PEGD.fun Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-09 | $8,358.03 | $21.41 | N/A |
| 2026-09-08 | $8,422.89 | $23.63 | $0.00000901 |
| 2026-09-07 | $8,561.68 | $19.77 | $0.00000908 |
| 2026-09-06 | $8,542.96 | $21.19 | $0.00000923 |
| 2026-09-05 | $8,404.13 | $19.87 | $0.00000921 |
| 2026-09-02 | $8,471.62 | $29.93 | $0.00000906 |
| 2026-09-01 | $8,561.14 | $326.26 | $0.00000914 |
| 2026-08-31 | $7,816.76 | $4.95 | $0.00000923 |
| 2026-08-30 | $7,665.98 | $19.74 | $0.00000843 |
| 2026-08-29 | $7,730.30 | $14.50 | $0.00000827 |
| 2026-08-28 | $7,790.62 | $21.19 | $0.00000834 |
| 2026-08-27 | $7,823.79 | $9.15 | $0.00000840 |
| 2026-08-26 | $7,989.37 | $147.09 | $0.00000844 |
| 2026-08-25 | $8,445.55 | $206.86 | $0.00000862 |
| 2026-08-24 | $8,960.76 | $19.74 | $0.00000911 |
| 2026-08-22 | $8,816.50 | $184.03 | $0.00000966 |
| 2026-08-21 | $9,389.35 | $3.40 | $0.00000951 |
| 2026-08-20 | $9,407.18 | $524.51 | $0.00001013 |
| 2026-08-19 | $11,483.35 | $13.86 | $0.00001015 |
| 2026-08-18 | $11,722.10 | $207.43 | $0.00001239 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
