Pege Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $10,200.50 | $1.36 | N/A |
| 2026-10-03 | $10,115.81 | $2.12 | $0.00001022 |
| 2026-10-02 | $10,125.04 | $2.12 | $0.00001013 |
| 2026-09-30 | $10,336.00 | $31.90 | $0.00001014 |
| 2026-09-29 | $10,226.44 | $31.56 | $0.00001035 |
| 2026-09-28 | $10,509.33 | $6.14 | $0.00001024 |
| 2026-09-27 | $10,476.66 | $84.50 | $0.00001053 |
| 2026-09-26 | $10,776.74 | $166.92 | $0.00001050 |
| 2026-09-25 | $10,585.81 | $328.07 | $0.00001080 |
| 2026-09-24 | $10,280.62 | $55.80 | $0.00001060 |
| 2026-09-23 | $10,051.46 | $756.88 | $0.00001030 |
| 2026-09-22 | $11,427.73 | $201.83 | $0.00001007 |
| 2026-09-21 | $10,961.56 | $39.40 | $0.00001145 |
| 2026-09-20 | $11,112.73 | $23.75 | $0.00001098 |
| 2026-09-19 | $11,223.64 | $421.55 | $0.00001113 |
| 2026-09-18 | $9,372.85 | $1.055 | $0.00001124 |
| 2026-09-17 | $9,306.56 | $1.047 | $0.00000939 |
| 2026-09-16 | $8,971.13 | $2.22 | $0.00000932 |
| 2026-09-15 | $9,350.59 | $2.36 | $0.00000899 |
| 2026-09-14 | $9,169.59 | $94.87 | $0.00000937 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
