Pege Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-20 | $8,231.13 | $13.05 | N/A |
| 2026-08-19 | $7,518.68 | $36.79 | $0.00000825 |
| 2026-08-18 | $7,249.65 | $22.96 | $0.00000753 |
| 2026-08-17 | $7,253.77 | $23.12 | $0.00000726 |
| 2026-08-16 | $6,863.82 | $4.69 | $0.00000727 |
| 2026-08-15 | $7,103.02 | $19.49 | $0.00000688 |
| 2026-08-14 | $7,183.36 | $183.90 | $0.00000712 |
| 2026-08-13 | $7,778.06 | $1.67 | $0.00000720 |
| 2026-08-06 | $7,475.40 | $74.95 | $0.00000779 |
| 2026-08-05 | $7,236.03 | $111.17 | $0.00000749 |
| 2026-08-04 | $7,561.38 | $19.50 | $0.00000725 |
| 2026-08-03 | $7,554.89 | $46.24 | $0.00000757 |
| 2026-08-02 | $7,591.34 | $46.23 | $0.00000757 |
| 2026-07-31 | $7,807.33 | $43.22 | $0.00000760 |
| 2026-07-30 | $7,896.19 | $43.69 | $0.00000782 |
| 2026-07-29 | $7,895.57 | $1.19 | $0.00000791 |
| 2026-07-28 | $7,929.13 | $18.66 | $0.00000791 |
| 2026-07-27 | $8,266.54 | $1.29 | $0.00000794 |
| 2026-07-26 | $8,117.99 | $44.11 | $0.00000828 |
| 2026-07-25 | $8,188.56 | $9.90 | $0.00000813 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
