Pepe on BnB Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $4,626.67 | $14.88 | N/A |
| 2026-05-07 | $4,611.76 | $14.83 | $0.00000463 |
| 2026-05-06 | $4,479.82 | $4.97 | $0.00000461 |
| 2026-05-05 | $4,401.46 | $9.99 | $0.00000448 |
| 2026-05-04 | $4,372.65 | $6.11 | $0.00000440 |
| 2026-05-03 | $4,370.78 | $6.10 | $0.00000437 |
| 2026-04-29 | $4,376.11 | $1.35 | $0.00000437 |
| 2026-04-28 | $4,406.21 | $1.14 | $0.00000438 |
| 2026-04-27 | $4,406.21 | $1.14 | $0.00000441 |
| 2026-04-26 | $4,454.09 | $1.79 | $0.00000441 |
| 2026-04-25 | $4,454.09 | $1.79 | $0.00000445 |
| 2026-04-19 | $4,565.72 | $6.59 | $0.00000445 |
| 2026-04-18 | $4,544.05 | $6.59 | $0.00000455 |
| 2026-04-17 | $4,544.05 | $6.59 | $0.00000455 |
| 2026-04-14 | $4,233.29 | $2.39 | $0.00000455 |
| 2026-04-13 | $4,233.29 | $2.39 | $0.00000424 |
| 2026-04-12 | $4,278.35 | $4.65 | $0.00000424 |
| 2026-04-11 | $4,263.03 | $5.20 | $0.00000428 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
