PEKO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-17 | $12,387.80 | $122.37 | N/A |
| 2026-10-16 | $12,659.69 | $347.61 | $0.00001239 |
| 2026-10-15 | $12,735.56 | $349.70 | $0.00001266 |
| 2026-10-14 | $13,976.98 | $1.18 | $0.00001274 |
| 2026-10-07 | $15,316.29 | $146.01 | $0.00001398 |
| 2026-10-06 | $15,322.86 | $320.76 | $0.00001532 |
| 2026-10-05 | $14,955.98 | $59.99 | $0.00001533 |
| 2026-10-04 | $14,550.53 | $15.05 | $0.00001496 |
| 2026-10-03 | $14,292.78 | $80.86 | $0.00001455 |
| 2026-10-02 | $14,236.26 | $80.54 | $0.00001430 |
| 2026-09-28 | $14,375.81 | $88.76 | $0.00001424 |
| 2026-09-27 | $14,618.90 | $75.47 | $0.00001438 |
| 2026-09-26 | $14,678.46 | $9.95 | $0.00001462 |
| 2026-09-25 | $14,438.49 | $10.62 | $0.00001468 |
| 2026-09-24 | $13,652.49 | $4.10 | $0.00001444 |
| 2026-09-23 | $14,096.62 | $159.54 | $0.00001365 |
| 2026-09-22 | $14,871.12 | $210.78 | $0.00001410 |
| 2026-09-21 | $13,990.89 | $8.99 | $0.00001487 |
| 2026-09-17 | $11,511.77 | $9.21 | $0.00001399 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
