PELFORT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $77,373 | $1.38 | N/A |
| 2026-07-16 | $77,023 | $3.22 | $0.00000770 |
| 2026-07-15 | $79,296 | $231.21 | $0.00000793 |
| 2026-07-14 | $79,814 | $46.55 | $0.00000798 |
| 2026-07-13 | $77,000 | $100.62 | $0.00000770 |
| 2026-07-12 | $78,294 | $1.12 | $0.00000783 |
| 2026-07-09 | $79,354 | $1.38 | $0.00000794 |
| 2026-07-08 | $79,133 | $7.30 | $0.00000791 |
| 2026-07-07 | $82,290 | $1.090 | $0.00000823 |
| 2026-07-06 | $83,252 | $6.87 | $0.00000833 |
| 2026-07-05 | $82,734 | $1.50 | $0.00000827 |
| 2026-07-04 | $82,954 | $7.24 | $0.00000830 |
| 2026-07-03 | $83,629 | $70.73 | $0.00000836 |
| 2026-07-02 | $82,492 | $4.49 | $0.00000825 |
| 2026-07-01 | $78,750 | $29.93 | $0.00000787 |
| 2026-06-30 | $75,028 | $41.29 | $0.00000750 |
| 2026-06-29 | $76,335 | $10.89 | $0.00000763 |
| 2026-06-28 | $72,637 | $433.09 | $0.00000726 |
| 2026-06-27 | $69,986 | $10.34 | $0.00000700 |
| 2026-06-26 | $71,371 | $186.96 | $0.00000714 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
