PELFORT USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $87,979 | $0.00028091 | N/A |
2024-06-15 | $0.000000000000000000 | $86,562 | $0.00027233 | $0.00028091 |
2024-06-14 | $0.000000000000000000 | $143,810 | $0.00031954 | $0.00027233 |
2024-06-13 | $0.000000000000000000 | $199,180 | $0.00044607 | $0.00031954 |
2024-06-12 | $0.000000000000000000 | $127,855 | $0.00035725 | $0.00044607 |
2024-06-11 | $0.000000000000000000 | $174,867 | $0.00039532 | $0.00035725 |
2024-06-10 | $0.000000000000000000 | $134,007 | $0.00046908 | $0.00039532 |
2024-06-09 | $0.000000000000000000 | $151,905 | $0.00040396 | $0.00046908 |
2024-06-08 | $0.000000000000000000 | $138,873 | $0.00047620 | $0.00040396 |
2024-06-07 | $0.000000000000000000 | $80,667 | $0.00058108 | $0.00047620 |
2024-06-06 | $0.000000000000000000 | $267,834 | $0.00069615 | $0.00058108 |
2024-06-05 | $0.000000000000000000 | $206,268 | $0.00061027 | $0.00069615 |
2024-06-04 | $0.000000000000000000 | $217,831 | $0.00059533 | $0.00061027 |
2024-06-03 | $0.000000000000000000 | $178,083 | $0.00062784 | $0.00059533 |
2024-06-02 | $0.000000000000000000 | $167,705 | $0.00056983 | $0.00062784 |
2024-06-01 | $0.000000000000000000 | $88,707 | $0.00061488 | $0.00056983 |
2024-05-31 | $0.000000000000000000 | $149,757 | $0.00065569 | $0.00061488 |
2024-05-30 | $0.000000000000000000 | $143,677 | $0.00070642 | $0.00065569 |
2024-05-29 | $0.000000000000000000 | $228,558 | $0.00067652 | $0.00070642 |
2024-05-28 | $0.000000000000000000 | $470,007 | $0.00072397 | $0.00067652 |
2024-05-27 | $0.000000000000000000 | $206,749 | $0.00050120 | $0.00072397 |
2024-05-26 | $0.000000000000000000 | $379,295 | $0.00061153 | $0.00050120 |
2024-05-25 | $0.000000000000000000 | $554,790 | $0.00061907 | $0.00061153 |
2024-05-24 | $0.000000000000000000 | $35,889 | $0.00035815 | $0.00061907 |
2024-05-23 | $0.000000000000000000 | $68,199 | $0.00035786 | $0.00035815 |
2024-05-22 | $0.000000000000000000 | $96,358 | $0.00039541 | $0.00035786 |
2024-05-21 | $0.000000000000000000 | $136,319 | $0.00045680 | $0.00039541 |
2024-05-20 | $0.000000000000000000 | $41,174 | $0.00031234 | $0.00045680 |
2024-05-19 | $0.000000000000000000 | $68,843 | $0.00032515 | $0.00031234 |
2024-05-18 | $0.000000000000000000 | $63,572 | $0.00036935 | $0.00032515 |
2024-05-17 | $0.000000000000000000 | $56,509 | $0.00037502 | $0.00036935 |
Ønsker du data i en annen valuta? Bruk API-en vår