PELFORT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $85,704 | $7.67 | N/A |
| 2026-08-31 | $84,817 | $320.81 | $0.00000857 |
| 2026-08-30 | $88,989 | $1.81 | $0.00000848 |
| 2026-08-29 | $87,674 | $113.13 | $0.00000890 |
| 2026-08-28 | $91,474 | $177.15 | $0.00000877 |
| 2026-08-27 | $84,914 | $6.14 | $0.00000915 |
| 2026-08-26 | $80,800 | $204.72 | $0.00000849 |
| 2026-08-25 | $82,247 | $18.74 | $0.00000808 |
| 2026-08-24 | $79,494 | $107.17 | $0.00000822 |
| 2026-08-23 | $77,887 | $52.78 | $0.00000795 |
| 2026-08-22 | $77,925 | $8.14 | $0.00000779 |
| 2026-08-21 | $72,941 | $14.58 | $0.00000779 |
| 2026-08-20 | $71,029 | $7.02 | $0.00000729 |
| 2026-08-19 | $64,078 | $2.84 | $0.00000710 |
| 2026-08-18 | $63,553 | $343.54 | $0.00000641 |
| 2026-08-17 | $63,347 | $342.77 | $0.00000636 |
| 2026-08-14 | $65,352 | $246.13 | $0.00000633 |
| 2026-08-13 | $64,817 | $247.53 | $0.00000654 |
| 2026-08-12 | $66,172 | $3.54 | $0.00000648 |
| 2026-08-11 | $65,958 | $6.11 | $0.00000662 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
