Pell Network Token Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $79,562 | $45.22 | N/A |
| 2026-06-23 | $78,831 | $29.59 | $0.00023679 |
| 2026-06-22 | $78,834 | $29.59 | $0.00023462 |
| 2026-06-21 | $80,076 | $23.83 | $0.00023463 |
| 2026-06-20 | $79,120 | $120.96 | $0.00023832 |
| 2026-06-19 | $79,510 | $60.06 | $0.00023548 |
| 2026-06-18 | $80,090 | $242.92 | $0.00023664 |
| 2026-06-17 | $79,109 | $10.02 | $0.00023838 |
| 2026-06-16 | $80,757 | $476.14 | $0.00023544 |
| 2026-06-15 | $80,283 | $2.23 | $0.00024035 |
| 2026-06-14 | $80,304 | $62.92 | $0.00023894 |
| 2026-06-13 | $80,222 | $233.26 | $0.00023900 |
| 2026-06-12 | $80,053 | $11.23 | $0.00023876 |
| 2026-06-11 | $80,054 | $29.49 | $0.00023825 |
| 2026-06-10 | $79,379 | $739.56 | $0.00023826 |
| 2026-06-09 | $80,376 | $350.41 | $0.00023625 |
| 2026-06-08 | $80,908 | $704.77 | $0.00023921 |
| 2026-06-07 | $88,833 | $54.44 | $0.00024080 |
| 2026-06-06 | $90,156 | $326.16 | $0.00026438 |
| 2026-06-05 | $89,582 | $233.13 | $0.00026832 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
