Pell Network Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $131,628 | $11,186.95 | N/A |
| 2026-03-23 | $134,435 | $10,858.95 | $0.00039175 |
| 2026-03-22 | $132,561 | $11,235.30 | $0.00040010 |
| 2026-03-21 | $134,589 | $10,580.35 | $0.00040023 |
| 2026-03-20 | $133,041 | $11,131.42 | $0.00040056 |
| 2026-03-19 | $132,758 | $10,615.19 | $0.00039596 |
| 2026-03-18 | $132,890 | $13,558.13 | $0.00039512 |
| 2026-03-17 | $134,606 | $4,704.94 | $0.00039551 |
| 2026-03-16 | $139,766 | $740.65 | $0.00040062 |
| 2026-03-15 | $139,799 | $7,036.59 | $0.00041597 |
| 2026-03-14 | $140,160 | $6,116.30 | $0.00041606 |
| 2026-03-13 | $140,151 | $5,736.33 | $0.00041714 |
| 2026-03-12 | $140,937 | $289.70 | $0.00041713 |
| 2026-03-11 | $140,921 | $405.54 | $0.00041945 |
| 2026-03-10 | $140,931 | $740.55 | $0.00041941 |
| 2026-03-09 | $141,019 | $1,585.12 | $0.00041944 |
| 2026-03-08 | $141,020 | $2,282.41 | $0.00041970 |
| 2026-03-07 | $140,865 | $3,601.02 | $0.00041970 |
| 2026-03-06 | $144,644 | $4,529.96 | $0.00041924 |
| 2026-03-05 | $144,211 | $10,118.48 | $0.00043049 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
