Pell Network Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-09 | $56,145 | $44.97 | N/A |
| 2026-08-08 | $56,150 | $79.34 | $0.00016710 |
| 2026-08-07 | $55,898 | $12.99 | $0.00016711 |
| 2026-08-06 | $55,696 | $14.99 | $0.00016636 |
| 2026-08-05 | $55,699 | $14.99 | $0.00016576 |
| 2026-08-04 | $55,494 | $157.92 | $0.00016577 |
| 2026-08-03 | $55,491 | $945.98 | $0.00016516 |
| 2026-08-02 | $56,136 | $106.06 | $0.00016515 |
| 2026-08-01 | $56,565 | $88.81 | $0.00016707 |
| 2026-07-31 | $56,982 | $243.45 | $0.00016835 |
| 2026-07-30 | $56,725 | $32.39 | $0.00016959 |
| 2026-07-29 | $56,233 | $402.97 | $0.00016883 |
| 2026-07-28 | $56,570 | $35.54 | $0.00016736 |
| 2026-07-27 | $56,741 | $1.38 | $0.00016836 |
| 2026-07-26 | $56,741 | $29.98 | $0.00016887 |
| 2026-07-25 | $56,740 | $116.95 | $0.00016887 |
| 2026-07-24 | $56,916 | $34.67 | $0.00016887 |
| 2026-07-23 | $57,260 | $121.40 | $0.00016939 |
| 2026-07-22 | $57,087 | $66.73 | $0.00017042 |
| 2026-07-21 | $57,082 | $55.03 | $0.00016990 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
