Pendle Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-10	$234,014,020	$13,561,700	N/A
2026-08-09	$241,189,805	$15,021,040	$1.36
2026-08-08	$239,058,236	$19,979,463	$1.40
2026-08-07	$234,922,081	$18,021,550	$1.39
2026-08-06	$240,075,278	$24,286,802	$1.37
2026-08-05	$231,767,068	$17,383,757	$1.40
2026-08-04	$234,877,788	$18,671,198	$1.35
2026-08-03	$237,520,420	$18,324,817	$1.37
2026-08-02	$237,787,319	$19,143,482	$1.38
2026-08-01	$246,914,442	$21,498,385	$1.38
2026-07-31	$246,506,479	$21,445,190	$1.44
2026-07-30	$244,144,040	$23,726,801	$1.44
2026-07-29	$253,787,629	$22,112,846	$1.42
2026-07-28	$256,189,703	$23,808,200	$1.48
2026-07-27	$267,667,839	$21,129,277	$1.49
2026-07-26	$254,280,088	$17,497,820	$1.56
2026-07-25	$253,448,083	$23,545,827	$1.48
2026-07-24	$269,693,708	$22,888,257	$1.48
2026-07-23	$279,961,461	$25,944,669	$1.57
2026-07-22	$275,495,041	$30,670,511	$1.63