Pendle Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $349,945,702 | $88,874,714 | N/A |
| 2026-05-08 | $317,227,627 | $81,138,086 | $2.07 |
| 2026-05-07 | $331,009,311 | $105,251,945 | $1.87 |
| 2026-05-06 | $336,113,327 | $108,703,686 | $1.95 |
| 2026-05-05 | $319,226,959 | $168,823,985 | $1.98 |
| 2026-05-04 | $269,257,368 | $34,384,270 | $1.88 |
| 2026-05-03 | $273,482,718 | $51,065,762 | $1.59 |
| 2026-05-02 | $266,023,253 | $149,282,557 | $1.61 |
| 2026-05-01 | $239,402,007 | $45,242,400 | $1.58 |
| 2026-04-30 | $221,698,404 | $29,070,552 | $1.42 |
| 2026-04-29 | $224,135,937 | $24,539,295 | $1.32 |
| 2026-04-28 | $219,972,119 | $32,071,394 | $1.34 |
| 2026-04-27 | $224,184,982 | $23,389,888 | $1.31 |
| 2026-04-26 | $214,505,591 | $17,390,430 | $1.34 |
| 2026-04-25 | $215,323,064 | $28,214,576 | $1.28 |
| 2026-04-24 | $218,760,474 | $24,403,382 | $1.29 |
| 2026-04-23 | $221,204,492 | $32,619,083 | $1.31 |
| 2026-04-22 | $224,082,131 | $39,454,197 | $1.32 |
| 2026-04-21 | $221,960,750 | $36,500,691 | $1.34 |
| 2026-04-20 | $207,093,491 | $33,070,775 | $1.33 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
