Pendulum Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-07 | $766,437 | $273.15 | N/A |
| 2026-08-06 | $761,621 | $16.05 | $0.00904307 |
| 2026-08-05 | $773,863 | $226.56 | $0.00898624 |
| 2026-08-04 | $795,071 | $281.49 | $0.00913069 |
| 2026-08-03 | $745,763 | $1,413.24 | $0.00938092 |
| 2026-08-02 | $635,114 | $645.81 | $0.00879913 |
| 2026-08-01 | $639,264 | $17.16 | $0.00749360 |
| 2026-07-31 | $620,899 | $639.76 | $0.00754258 |
| 2026-07-30 | $644,950 | $1,441.66 | $0.00732589 |
| 2026-07-29 | $728,503 | $84.07 | $0.00760966 |
| 2026-07-28 | $751,457 | $85.58 | $0.00859548 |
| 2026-07-27 | $761,435 | $19.00 | $0.00886632 |
| 2026-07-26 | $750,948 | $6.02 | $0.00898405 |
| 2026-07-25 | $755,434 | $15.14 | $0.00886031 |
| 2026-07-24 | $736,889 | $762.67 | $0.00891324 |
| 2026-07-23 | $762,341 | $397.52 | $0.00869444 |
| 2026-07-22 | $754,133 | $549.50 | $0.00899473 |
| 2026-07-21 | $797,125 | $334.22 | $0.00889790 |
| 2026-07-20 | $785,310 | $224.97 | $0.00940526 |
| 2026-07-19 | $807,710 | $2,946.80 | $0.00926585 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
