Pendulum Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-21 | $1,831,698 | $165.44 | N/A |
| 2026-09-20 | $1,781,793 | $2,544.58 | $0.02161066 |
| 2026-09-19 | $2,189,512 | $4,199.20 | $0.02102187 |
| 2026-09-18 | $1,609,920 | $306.79 | $0.02583220 |
| 2026-09-17 | $1,665,383 | $373.87 | $0.01899408 |
| 2026-09-16 | $1,436,816 | $1,108.88 | $0.01964844 |
| 2026-09-15 | $1,608,131 | $4,162.45 | $0.01695178 |
| 2026-09-14 | $1,347,519 | $18.83 | $0.01897297 |
| 2026-09-13 | $1,426,872 | $69.75 | $0.01589824 |
| 2026-09-12 | $1,512,455 | $35.37 | $0.01683445 |
| 2026-09-11 | $1,393,901 | $51.73 | $0.01784417 |
| 2026-09-10 | $1,428,324 | $386.89 | $0.01644546 |
| 2026-09-09 | $1,421,711 | $24.91 | $0.01685158 |
| 2026-09-08 | $1,389,576 | $4,962.96 | $0.01677357 |
| 2026-09-07 | $1,351,732 | $1.44 | $0.01639444 |
| 2026-09-06 | $1,324,758 | $544.31 | $0.01594886 |
| 2026-09-05 | $1,225,186 | $634.57 | $0.01563059 |
| 2026-09-04 | $1,356,214 | $61.58 | $0.01445576 |
| 2026-09-03 | $1,320,609 | $30.26 | $0.01600173 |
| 2026-09-02 | $1,316,461 | $65.39 | $0.01558164 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
