Pendulum Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $1,671,985 | $26,302 | N/A |
| 2026-05-07 | $1,523,745 | $22,497 | $0.01966870 |
| 2026-05-06 | $1,544,104 | $22,957 | $0.01798498 |
| 2026-05-05 | $1,534,353 | $24,726 | $0.01822508 |
| 2026-05-04 | $1,592,368 | $22,318 | $0.01810999 |
| 2026-05-03 | $1,605,897 | $22,738 | $0.01879418 |
| 2026-05-02 | $1,565,181 | $34,153 | $0.01895441 |
| 2026-05-01 | $1,481,037 | $22,797 | $0.01847561 |
| 2026-04-30 | $1,497,156 | $23,131 | $0.01751054 |
| 2026-04-29 | $1,497,517 | $24,751 | $0.01767103 |
| 2026-04-28 | $1,564,460 | $20,453 | $0.01767587 |
| 2026-04-27 | $1,612,128 | $20,838 | $0.01848535 |
| 2026-04-26 | $1,595,008 | $24,287 | $0.01902797 |
| 2026-04-25 | $1,592,449 | $24,620 | $0.01882590 |
| 2026-04-24 | $1,657,891 | $21,846 | $0.01879569 |
| 2026-04-23 | $1,690,996 | $28,043 | $0.01963728 |
| 2026-04-22 | $1,713,632 | $23,891 | $0.01995885 |
| 2026-04-21 | $1,809,556 | $24,612 | $0.02022648 |
| 2026-04-20 | $1,799,575 | $23,203 | $0.02135822 |
| 2026-04-19 | $1,889,168 | $22,043 | $0.02122961 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
