Peng Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $146,362 | $26,430 | N/A |
| 2026-06-24 | $150,703 | $26,399 | $0.00146052 |
| 2026-06-23 | $157,129 | $29,223 | $0.00150706 |
| 2026-06-22 | $160,854 | $45,305 | $0.00157157 |
| 2026-06-21 | $171,748 | $39,728 | $0.00160580 |
| 2026-06-20 | $159,046 | $25,759 | $0.00171824 |
| 2026-06-19 | $159,128 | $25,144 | $0.00159046 |
| 2026-06-18 | $168,726 | $26,417 | $0.00159128 |
| 2026-06-17 | $170,003 | $25,604 | $0.00168731 |
| 2026-06-16 | $168,500 | $27,512 | $0.00170001 |
| 2026-06-15 | $157,433 | $27,760 | $0.00168482 |
| 2026-06-14 | $156,822 | $25,103 | $0.00157444 |
| 2026-06-13 | $150,909 | $25,123 | $0.00156823 |
| 2026-06-12 | $151,346 | $32,859 | $0.00151124 |
| 2026-06-11 | $146,376 | $31,431 | $0.00151347 |
| 2026-06-10 | $156,619 | $25,918 | $0.00146380 |
| 2026-06-09 | $163,757 | $31,496 | $0.00156897 |
| 2026-06-08 | $170,840 | $28,973 | $0.00163259 |
| 2026-06-07 | $155,028 | $26,491 | $0.00170840 |
| 2026-06-06 | $157,136 | $28,557 | $0.00155040 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
