Penguin Solutions (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $1,175.71 | $32.05 | N/A |
| 2026-09-24 | $1,158.95 | $2.41 | $53.06 |
| 2026-09-23 | $1,213.64 | $14.63 | $53.77 |
| 2026-09-22 | $1,225.33 | $14.59 | $56.43 |
| 2026-09-19 | $1,156.65 | $16,470.81 | $56.29 |
| 2026-09-18 | $17,417.97 | $6.59 | $53.14 |
| 2026-09-17 | $17,459.53 | $3.99 | $52.50 |
| 2026-09-12 | $16,934.71 | $29,939 | $52.63 |
| 2026-09-11 | $16,115.64 | $824.62 | $51.05 |
| 2026-09-10 | $16,471.42 | $422.75 | $48.59 |
| 2026-08-29 | $16,395.86 | $200.58 | $49.67 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
