penguin wif backpack Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $5,758.39 | $6.62 | N/A |
| 2026-09-13 | $5,975.35 | $1.014 | $0.00000576 |
| 2026-09-12 | $5,933.94 | $48.75 | $0.00000598 |
| 2026-09-11 | $5,862.75 | $1.070 | $0.00000594 |
| 2026-09-10 | $6,034.19 | $48.78 | $0.00000587 |
| 2026-09-09 | $6,375.31 | $100.77 | $0.00000604 |
| 2026-09-08 | $6,440.00 | $50.90 | $0.00000638 |
| 2026-09-07 | $6,570.09 | $10.16 | $0.00000645 |
| 2026-09-06 | $6,299.23 | $176.51 | $0.00000658 |
| 2026-09-05 | $6,832.69 | $1.91 | $0.00000631 |
| 2026-09-04 | $6,881.42 | $3.59 | $0.00000684 |
| 2026-09-03 | $6,688.90 | $9.42 | $0.00000689 |
| 2026-09-02 | $6,739.14 | $56.39 | $0.00000670 |
| 2026-09-01 | $6,861.16 | $57.81 | $0.00000675 |
| 2026-08-31 | $6,978.16 | $1.25 | $0.00000687 |
| 2026-08-30 | $7,295.19 | $1.31 | $0.00000699 |
| 2026-08-29 | $7,263.21 | $240.63 | $0.00000730 |
| 2026-08-28 | $8,380.60 | $17.38 | $0.00000727 |
| 2026-08-27 | $7,781.51 | $62.27 | $0.00000839 |
| 2026-08-26 | $7,223.46 | $584.68 | $0.00000779 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
