penguin wif backpack Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-28 | $3,492.62 | $15.33 | N/A |
| 2026-07-27 | $3,642.49 | $16.40 | $0.00000350 |
| 2026-07-24 | $3,619.53 | $3.92 | $0.00000365 |
| 2026-07-23 | $3,725.38 | $1.79 | $0.00000362 |
| 2026-07-20 | $3,684.60 | $5.36 | $0.00000373 |
| 2026-07-19 | $3,674.84 | $5.37 | $0.00000369 |
| 2026-07-17 | $3,648.46 | $7.24 | $0.00000368 |
| 2026-07-16 | $3,744.02 | $8.28 | $0.00000365 |
| 2026-07-15 | $3,748.64 | $8.29 | $0.00000375 |
| 2026-07-14 | $3,697.18 | $36.70 | $0.00000375 |
| 2026-07-13 | $3,794.38 | $98.84 | $0.00000370 |
| 2026-07-12 | $3,744.80 | $143.80 | $0.00000380 |
| 2026-07-11 | $3,459.53 | $191.46 | $0.00000375 |
| 2026-07-10 | $3,529.62 | $107.59 | $0.00000346 |
| 2026-07-09 | $3,835.37 | $76.81 | $0.00000353 |
| 2026-07-08 | $4,161.19 | $78.31 | $0.00000384 |
| 2026-07-07 | $4,389.13 | $38.64 | $0.00000417 |
| 2026-07-06 | $4,448.89 | $1.60 | $0.00000439 |
| 2026-07-05 | $4,473.68 | $19.57 | $0.00000445 |
| 2026-07-04 | $4,572.29 | $34.88 | $0.00000448 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
