penguinxbt Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-21 | $90,720 | $938.86 | N/A |
| 2026-10-20 | $89,117 | $1,152.91 | $0.00010082 |
| 2026-10-19 | $84,246 | $15,966.47 | $0.00009904 |
| 2026-10-18 | $144,361 | $3,915.66 | $0.00009363 |
| 2026-10-17 | $173,004 | $13,799.84 | $0.00016043 |
| 2026-10-16 | $92,882 | $1,073.16 | $0.00019227 |
| 2026-10-15 | $97,430 | $4,308.84 | $0.00010322 |
| 2026-10-14 | $108,455 | $1,305.37 | $0.00010828 |
| 2026-10-13 | $111,729 | $6,515.90 | $0.00012053 |
| 2026-10-12 | $121,715 | $7,863.77 | $0.00012417 |
| 2026-10-11 | $136,894 | $14,086.91 | $0.00013527 |
| 2026-10-10 | $99,568 | $965.36 | $0.00015214 |
| 2026-10-09 | $100,730 | $3,150.95 | $0.00011065 |
| 2026-10-08 | $114,279 | $3,059.64 | $0.00011195 |
| 2026-10-07 | $125,070 | $2,258.79 | $0.00012700 |
| 2026-10-06 | $135,378 | $2,043.95 | $0.00013900 |
| 2026-10-05 | $149,914 | $2,748.13 | $0.00015045 |
| 2026-10-04 | $146,702 | $2,802.78 | $0.00016661 |
| 2026-10-03 | $159,889 | $4,105.55 | $0.00016304 |
| 2026-10-02 | $159,123 | $18,134.69 | $0.00017769 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
