Pengycoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-02 | $26,537 | $5.32 | N/A |
| 2026-09-01 | $27,672 | $335.15 | $0.00002684 |
| 2026-08-31 | $30,334 | $189.97 | $0.00002798 |
| 2026-08-30 | $32,153 | $17.61 | $0.00003067 |
| 2026-08-29 | $32,028 | $81.13 | $0.00003252 |
| 2026-08-28 | $32,454 | $416.53 | $0.00003239 |
| 2026-08-27 | $29,754 | $90.54 | $0.00003282 |
| 2026-08-26 | $28,759 | $129.24 | $0.00003009 |
| 2026-08-25 | $29,334 | $491.73 | $0.00002908 |
| 2026-08-24 | $25,398 | $87.09 | $0.00002966 |
| 2026-08-23 | $24,913 | $197.46 | $0.00002568 |
| 2026-08-22 | $25,851 | $277.52 | $0.00002519 |
| 2026-08-21 | $25,955 | $392.09 | $0.00002614 |
| 2026-08-20 | $27,840 | $543.19 | $0.00002625 |
| 2026-08-19 | $26,448 | $358.56 | $0.00002815 |
| 2026-08-18 | $29,264 | $84.46 | $0.00002675 |
| 2026-08-17 | $29,281 | $713.45 | $0.00002959 |
| 2026-08-16 | $24,628 | $952.46 | $0.00002961 |
| 2026-08-15 | $20,875 | $1,140.71 | $0.00002490 |
| 2026-08-14 | $15,451.67 | $357.01 | $0.00002111 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
