penny stock Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-17 | $4,575.56 | $11.49 | N/A |
| 2026-10-16 | $4,654.49 | $15.68 | $0.00000459 |
| 2026-10-15 | $4,701.65 | $63.54 | $0.00000467 |
| 2026-10-14 | $4,697.67 | $63.49 | $0.00000472 |
| 2026-10-11 | $5,068.89 | $1.71 | $0.00000471 |
| 2026-09-29 | $5,509.40 | $12.36 | $0.00000509 |
| 2026-09-28 | $5,507.22 | $2.67 | $0.00000553 |
| 2026-09-26 | $5,508.68 | $4.04 | $0.00000553 |
| 2026-09-25 | $5,591.31 | $3.55 | $0.00000553 |
| 2026-09-24 | $5,267.64 | $15.29 | $0.00000561 |
| 2026-09-23 | $5,476.70 | $573.11 | $0.00000529 |
| 2026-09-22 | $5,504.52 | $52.31 | $0.00000550 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
