Penpie Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-04 | $2,329,362 | $1,107.64 | N/A |
| 2026-05-03 | $2,273,117 | $118.14 | $0.319602 |
| 2026-05-02 | $2,296,725 | $227.39 | $0.311869 |
| 2026-05-01 | $2,223,944 | $45.50 | $0.315367 |
| 2026-04-30 | $2,277,886 | $969.77 | $0.305188 |
| 2026-04-29 | $2,280,015 | $1,453.56 | $0.312580 |
| 2026-04-28 | $2,202,867 | $1,914.26 | $0.312898 |
| 2026-04-27 | $2,289,061 | $1.27 | $0.302271 |
| 2026-04-26 | $2,232,654 | $63.39 | $0.313442 |
| 2026-04-25 | $2,232,403 | $160.73 | $0.306375 |
| 2026-04-24 | $2,295,987 | $2.50 | $0.306349 |
| 2026-04-23 | $2,338,920 | $346.87 | $0.315112 |
| 2026-04-22 | $2,261,381 | $271.27 | $0.320981 |
| 2026-04-21 | $2,269,524 | $1,627.56 | $0.310376 |
| 2026-04-20 | $2,331,189 | $1,975.83 | $0.311474 |
| 2026-04-19 | $2,579,045 | $322.55 | $0.319837 |
| 2026-04-18 | $2,744,556 | $5,385.65 | $0.353971 |
| 2026-04-17 | $2,620,964 | $1,237.90 | $0.376695 |
| 2026-04-16 | $2,585,329 | $475.07 | $0.359694 |
| 2026-04-15 | $2,588,851 | $225.70 | $0.355674 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
