Penpie Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $3,136,622 | $1,958.64 | N/A |
| 2026-10-13 | $3,010,243 | $1,576.29 | $0.313662 |
| 2026-10-12 | $3,205,866 | $5.62 | $0.301024 |
| 2026-10-11 | $3,175,033 | $8.75 | $0.320587 |
| 2026-10-10 | $3,138,757 | $1.045 | $0.317503 |
| 2026-10-09 | $3,123,003 | $654.44 | $0.313876 |
| 2026-10-08 | $3,316,031 | $1,372.81 | $0.312300 |
| 2026-10-07 | $3,403,490 | $60.82 | $0.331603 |
| 2026-10-06 | $3,421,598 | $304.68 | $0.340349 |
| 2026-10-05 | $3,429,093 | $349.34 | $0.342160 |
| 2026-10-04 | $3,413,914 | $301.28 | $0.342909 |
| 2026-10-03 | $3,317,057 | $12.03 | $0.341391 |
| 2026-10-02 | $3,426,521 | $492.29 | $0.331706 |
| 2026-10-01 | $3,288,143 | $394.01 | $0.342652 |
| 2026-09-30 | $3,275,362 | $3,442.91 | $0.328814 |
| 2026-09-29 | $3,016,414 | $1,087.65 | $0.327536 |
| 2026-09-28 | $3,126,476 | $50.23 | $0.301641 |
| 2026-09-27 | $3,139,010 | $38.42 | $0.312648 |
| 2026-09-26 | $3,130,753 | $361.13 | $0.313901 |
| 2026-09-25 | $3,187,386 | $572.93 | $0.313075 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
