Pentagon Chain Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-04	$40,878,954	$2,502.52	N/A
2026-08-03	$41,073,290	$2,764.96	$40.88
2026-08-02	$40,702,205	$2,023.70	$41.07
2026-08-01	$40,902,095	$1,592.50	$40.70
2026-07-31	$41,466,104	$1,580.68	$40.90
2026-07-30	$41,021,873	$4,994.25	$41.47
2026-07-29	$41,193,937	$14,959.59	$41.02
2026-07-28	$46,418,936	$5,505.69	$41.19
2026-07-27	$46,939,653	$3,831.22	$46.42
2026-07-26	$46,919,232	$407.63	$46.94
2026-07-25	$46,766,744	$2,824.75	$46.92
2026-07-24	$46,789,978	$2,387.69	$46.77
2026-07-23	$47,243,891	$4,629.07	$46.79
2026-07-22	$47,408,961	$6,286.29	$47.24
2026-07-21	$47,390,159	$5,814.73	$47.41
2026-07-20	$46,884,397	$1,454.39	$47.39
2026-07-19	$46,820,301	$1,898.45	$46.88
2026-07-18	$46,444,864	$5,195.00	$46.82
2026-07-17	$46,761,416	$5,183.40	$46.44
2026-07-16	$47,435,617	$12,657.21	$46.76