Pentagon Chain Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-03 | $42,393,660 | $6,481.82 | N/A |
| 2026-11-02 | $41,153,705 | $472.49 | $43.11 |
| 2026-11-01 | $41,157,545 | $553.90 | $41.85 |
| 2026-10-31 | $41,360,226 | $1,343.26 | $41.85 |
| 2026-10-30 | $42,142,250 | $1,775.02 | $42.06 |
| 2026-10-29 | $43,531,290 | $186.71 | $42.86 |
| 2026-10-28 | $43,358,485 | $114.32 | $44.27 |
| 2026-10-27 | $43,137,005 | $144.79 | $44.09 |
| 2026-10-26 | $43,243,992 | $226.72 | $43.87 |
| 2026-10-25 | $43,492,629 | $837.49 | $43.98 |
| 2026-10-24 | $43,969,987 | $117.41 | $44.23 |
| 2026-10-23 | $43,810,452 | $643.43 | $44.71 |
| 2026-10-22 | $45,252,895 | $253.09 | $44.55 |
| 2026-10-21 | $44,656,667 | $418.16 | $46.02 |
| 2026-10-20 | $44,104,883 | $785.76 | $45.41 |
| 2026-10-19 | $44,280,588 | $991.63 | $44.85 |
| 2026-10-18 | $44,249,354 | $536.72 | $45.03 |
| 2026-10-17 | $44,623,836 | $666.48 | $45.00 |
| 2026-10-16 | $44,678,079 | $1,291.13 | $45.38 |
| 2026-10-15 | $44,532,472 | $534.19 | $45.43 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
