Pentagon Chain Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-20 | $10,963,009 | $2,003.72 | N/A |
| 2026-06-19 | $10,957,151 | $2,951.02 | $44.93 |
| 2026-06-18 | $11,138,093 | $3,694.77 | $44.96 |
| 2026-06-17 | $11,318,054 | $10,429.26 | $45.82 |
| 2026-06-16 | $12,080,103 | $8,609.43 | $46.58 |
| 2026-06-15 | $11,744,555 | $5,294.13 | $49.71 |
| 2026-06-14 | $11,537,118 | $827.09 | $48.46 |
| 2026-06-13 | $11,498,904 | $3,208.57 | $47.49 |
| 2026-06-12 | $11,532,140 | $6,046.10 | $47.33 |
| 2026-06-11 | $11,412,613 | $5,757.97 | $47.55 |
| 2026-06-10 | $11,452,831 | $7,193.86 | $46.96 |
| 2026-06-09 | $11,742,602 | $7,041.65 | $47.13 |
| 2026-06-08 | $11,820,749 | $9,139.13 | $48.31 |
| 2026-06-07 | $10,493,043 | $7,776.63 | $48.41 |
| 2026-06-06 | $9,936,163 | $11,052.44 | $43.15 |
| 2026-06-05 | $10,586,646 | $6,629.19 | $40.92 |
| 2026-06-04 | $10,663,855 | $3,992.74 | $43.60 |
| 2026-06-03 | $10,945,017 | $4,735.46 | $43.99 |
| 2026-06-02 | $11,496,139 | $9,756.58 | $45.04 |
| 2026-06-01 | $11,446,635 | $2,336.98 | $47.30 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
