Pentagon Games Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $98,964 | $7.55 | N/A |
| 2026-10-13 | $115,238 | $3.41 | $0.00012371 |
| 2026-10-12 | $121,160 | $25.41 | $0.00014405 |
| 2026-10-10 | $109,338 | $42.39 | $0.00015145 |
| 2026-10-07 | $112,188 | $33.99 | $0.00013667 |
| 2026-10-06 | $111,896 | $51.93 | $0.00014023 |
| 2026-10-05 | $102,681 | $4.05 | $0.00013987 |
| 2026-10-03 | $93,734 | $11.69 | $0.00012835 |
| 2026-09-29 | $102,528 | $5.84 | $0.00011717 |
| 2026-09-28 | $100,775 | $5.74 | $0.00012816 |
| 2026-09-25 | $91,106 | $4.38 | $0.00012597 |
| 2026-09-24 | $91,542 | $100.82 | $0.00011388 |
| 2026-09-23 | $98,181 | $105.43 | $0.00011443 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
