Peoples Reserve Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $13,305,918 | $587.82 | N/A |
| 2026-10-14 | $13,737,210 | $1,208.61 | $0.01960414 |
| 2026-10-13 | $13,483,317 | $281.04 | $0.02023958 |
| 2026-10-12 | $13,442,079 | $593.67 | $0.01986551 |
| 2026-10-11 | $13,649,157 | $100.55 | $0.01980475 |
| 2026-10-10 | $13,746,728 | $1,619.50 | $0.02010985 |
| 2026-10-09 | $14,087,077 | $628.74 | $0.02025360 |
| 2026-10-08 | $14,298,732 | $1,674.38 | $0.02075505 |
| 2026-10-07 | $14,692,497 | $631.92 | $0.02106689 |
| 2026-10-06 | $14,208,188 | $1,678.94 | $0.02164704 |
| 2026-10-05 | $13,711,620 | $360.59 | $0.02093349 |
| 2026-10-04 | $13,846,464 | $1,365.85 | $0.02020187 |
| 2026-10-03 | $13,145,870 | $8,688.20 | $0.02040055 |
| 2026-10-02 | $12,555,339 | $3,115.85 | $0.01936833 |
| 2026-10-01 | $11,988,671 | $14,104.91 | $0.01849828 |
| 2026-09-30 | $14,714,372 | $51,832 | $0.01766339 |
| 2026-09-29 | $29,681,429 | $5.06 | $0.02167927 |
| 2026-09-28 | $29,646,235 | $243.55 | $0.04373083 |
| 2026-09-27 | $29,612,174 | $679.42 | $0.04367898 |
| 2026-09-26 | $29,354,209 | $3,766.91 | $0.04362879 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
