Pepe 2.0 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-11 | $439,045 | $2,652.94 | N/A |
| 2026-10-10 | $418,846 | $1,367.72 | $0.000000000936130 |
| 2026-10-09 | $415,375 | $2,626.29 | $0.000000000893061 |
| 2026-10-08 | $427,888 | $2,704.30 | $0.000000000885660 |
| 2026-10-07 | $437,507 | $636.00 | $0.000000000912341 |
| 2026-10-06 | $441,804 | $2,319.24 | $0.000000000932850 |
| 2026-10-05 | $431,954 | $6,155.16 | $0.000000000942014 |
| 2026-10-04 | $437,289 | $11,269.38 | $0.000000000921010 |
| 2026-10-03 | $460,481 | $15,134.30 | $0.000000000932387 |
| 2026-10-02 | $443,927 | $4,729.98 | $0.000000000981835 |
| 2026-10-01 | $448,072 | $11,713.45 | $0.000000000946540 |
| 2026-09-30 | $485,657 | $4,434.62 | $0.000000000955378 |
| 2026-09-29 | $503,158 | $1,706.21 | $0.000000001036 |
| 2026-09-28 | $506,446 | $15,766.28 | $0.000000001073 |
| 2026-09-27 | $522,083 | $9,613.04 | $0.000000001080 |
| 2026-09-26 | $542,840 | $2,712.09 | $0.000000001113 |
| 2026-09-25 | $547,193 | $1,217.76 | $0.000000001157 |
| 2026-09-24 | $541,113 | $5,241.09 | $0.000000001167 |
| 2026-09-23 | $551,158 | $900.09 | $0.000000001154 |
| 2026-09-22 | $563,961 | $2,421.80 | $0.000000001175 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
