Pepe 2.0 USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-03 | $28,882,569 | $7,936,181 | $0.000000061606 | N/A |
2024-06-02 | $31,897,873 | $6,256,015 | $0.000000068028 | $0.000000061606 |
2024-06-01 | $34,005,928 | $5,805,569 | $0.000000072506 | $0.000000068028 |
2024-05-31 | $33,467,354 | $9,328,466 | $0.000000071368 | $0.000000072506 |
2024-05-30 | $37,710,137 | $13,748,148 | $0.000000080617 | $0.000000071368 |
2024-05-29 | $41,575,212 | $13,168,819 | $0.000000088736 | $0.000000080617 |
2024-05-28 | $35,772,584 | $10,596,734 | $0.000000076246 | $0.000000088736 |
2024-05-27 | $35,781,257 | $13,501,386 | $0.000000076231 | $0.000000076246 |
2024-05-26 | $37,273,090 | $20,632,676 | $0.000000079328 | $0.000000076231 |
2024-05-25 | $27,891,173 | $5,933,092 | $0.000000059407 | $0.000000079328 |
2024-05-24 | $29,400,700 | $8,376,322 | $0.000000062526 | $0.000000059407 |
2024-05-23 | $26,528,473 | $7,070,359 | $0.000000056869 | $0.000000062526 |
2024-05-22 | $29,116,446 | $4,967,801 | $0.000000061690 | $0.000000056869 |
2024-05-21 | $24,713,459 | $3,703,583 | $0.000000052741 | $0.000000061690 |
2024-05-20 | $21,559,282 | $3,512,401 | $0.000000046037 | $0.000000052741 |
2024-05-19 | $22,947,406 | $3,534,409 | $0.000000048862 | $0.000000046037 |
2024-05-18 | $23,609,658 | $3,560,540 | $0.000000050308 | $0.000000048862 |
2024-05-17 | $24,039,852 | $4,715,604 | $0.000000051277 | $0.000000050308 |
2024-05-16 | $25,133,063 | $5,544,345 | $0.000000053398 | $0.000000051277 |
2024-05-15 | $22,928,015 | $5,928,610 | $0.000000048903 | $0.000000053398 |
2024-05-14 | $24,206,719 | $5,996,139 | $0.000000051674 | $0.000000048903 |
2024-05-13 | $20,173,144 | $2,894,408 | $0.000000043000 | $0.000000051674 |
2024-05-12 | $20,458,975 | $3,286,414 | $0.000000043624 | $0.000000043000 |
2024-05-11 | $19,846,326 | $2,652,068 | $0.000000042400 | $0.000000043624 |
2024-05-10 | $20,950,863 | $2,803,626 | $0.000000044614 | $0.000000042400 |
2024-05-09 | $19,665,501 | $3,141,335 | $0.000000042065 | $0.000000044614 |
2024-05-08 | $20,241,296 | $3,355,019 | $0.000000043100 | $0.000000042065 |
2024-05-07 | $20,998,105 | $3,186,099 | $0.000000044697 | $0.000000043100 |
2024-05-06 | $21,260,334 | $3,235,588 | $0.000000045323 | $0.000000044697 |
2024-05-05 | $21,809,382 | $3,440,192 | $0.000000046583 | $0.000000045323 |
2024-05-04 | $21,621,981 | $3,507,984 | $0.000000046003 | $0.000000046583 |
Ønsker du data i en annen valuta? Bruk API-en vår