PEPE BROCK Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-30 | $124,296 | $210.04 | N/A |
| 2026-10-29 | $132,316 | $364.20 | $0.00021007 |
| 2026-10-28 | $131,001 | $301.34 | $0.00022362 |
| 2026-10-27 | $131,232 | $149.20 | $0.00022140 |
| 2026-10-26 | $134,286 | $640.93 | $0.00022179 |
| 2026-10-25 | $133,407 | $5,235.68 | $0.00022695 |
| 2026-10-24 | $138,140 | $9,860.77 | $0.00022547 |
| 2026-10-23 | $137,860 | $5,546.81 | $0.00023346 |
| 2026-10-22 | $139,983 | $397.74 | $0.00023299 |
| 2026-10-21 | $140,032 | $1,213.12 | $0.00023658 |
| 2026-10-20 | $137,823 | $24,910 | $0.00023666 |
| 2026-10-19 | $136,340 | $1,415.90 | $0.00023293 |
| 2026-10-18 | $135,384 | $88.84 | $0.00023042 |
| 2026-10-17 | $136,592 | $2,670.56 | $0.00022881 |
| 2026-10-16 | $138,266 | $1,610.72 | $0.00023085 |
| 2026-10-15 | $136,484 | $146.91 | $0.00023368 |
| 2026-10-14 | $139,866 | $720.85 | $0.00023067 |
| 2026-10-13 | $141,069 | $155.75 | $0.00023638 |
| 2026-10-12 | $151,107 | $1,822.53 | $0.00023842 |
| 2026-10-11 | $149,984 | $5,698.01 | $0.00025538 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
