Pepe Bundle Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-31 | $5,123.71 | $128.40 | N/A |
| 2026-03-29 | $5,592.60 | $8.14 | $0.00000512 |
| 2026-03-28 | $5,592.60 | $8.14 | $0.00000559 |
| 2026-03-27 | $5,935.57 | $13.86 | $0.00000559 |
| 2026-03-26 | $6,313.39 | $16.71 | $0.00000594 |
| 2026-03-25 | $6,025.95 | $1.36 | $0.00000631 |
| 2026-03-24 | $6,138.90 | $29.09 | $0.00000603 |
| 2026-03-23 | $5,904.49 | $2.02 | $0.00000614 |
| 2026-03-22 | $6,246.14 | $2.34 | $0.00000589 |
| 2026-03-21 | $6,203.04 | $9.06 | $0.00000625 |
| 2026-03-20 | $6,074.73 | $2.73 | $0.00000620 |
| 2026-03-19 | $6,075.97 | $9.18 | $0.00000607 |
| 2026-03-18 | $6,516.72 | $539.64 | $0.00000607 |
| 2026-03-17 | $8,486.48 | $4,193.26 | $0.00000652 |
| 2026-03-16 | $26,759 | $685.18 | $0.00000849 |
| 2026-03-15 | $28,076 | $4.20 | $0.00002676 |
| 2026-03-14 | $27,962 | $95.85 | $0.00002808 |
| 2026-03-13 | $28,365 | $147.33 | $0.00002796 |
| 2026-03-12 | $28,528 | $1,324.92 | $0.00002846 |
| 2026-03-11 | $32,343 | $40,740 | $0.00002846 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
