Pepe Bundle Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $9,686.48 | $1,461.30 | N/A |
| 2026-05-15 | $9,686.48 | $1,461.30 | $0.00000969 |
| 2026-05-14 | $9,511.13 | $1,991.09 | $0.00000969 |
| 2026-05-13 | $9,548.30 | $222.24 | $0.00000951 |
| 2026-05-12 | $10,388.96 | $11.14 | $0.00000954 |
| 2026-05-11 | $10,379.58 | $24.71 | $0.00001039 |
| 2026-05-10 | $9,982.57 | $215.28 | $0.00001038 |
| 2026-05-09 | $8,996.44 | $27.79 | $0.00000998 |
| 2026-05-08 | $8,654.28 | $875.43 | $0.00000900 |
| 2026-05-07 | $8,654.28 | $875.43 | $0.00000865 |
| 2026-04-28 | $5,332.48 | $3.16 | $0.00000865 |
| 2026-04-27 | $5,395.57 | $3.21 | $0.00000530 |
| 2026-04-26 | $5,404.84 | $3.22 | $0.00000540 |
| 2026-04-24 | $5,317.84 | $1.50 | $0.00000540 |
| 2026-04-23 | $5,449.09 | $4,264.52 | $0.00000532 |
| 2026-04-22 | $5,298.40 | $1.65 | $0.00000540 |
| 2026-04-21 | $5,298.40 | $1.65 | $0.00000530 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
