PEPE Chain Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $6,264.84 | $11.75 | $0.000000000014916 |
| 2026-07-15 | $6,283.91 | $11.79 | $0.000000000014962 |
| 2026-07-11 | $6,357.47 | $1.040 | $0.000000000015137 |
| 2026-07-10 | $6,292.02 | $3.24 | $0.000000000014981 |
| 2026-07-09 | $6,301.74 | $2.26 | $0.000000000015004 |
| 2026-07-08 | $6,285.46 | $2.25 | $0.000000000014965 |
| 2026-07-07 | $6,468.63 | $6.07 | $0.000000000015401 |
| 2026-07-05 | $6,348.70 | $1.47 | $0.000000000015116 |
| 2026-07-04 | $6,384.07 | $1.48 | $0.000000000015200 |
| 2026-07-02 | $6,205.12 | $11.98 | $0.000000000014774 |
| 2026-06-28 | $6,070.27 | $1.53 | $0.000000000014453 |
| 2026-06-27 | $6,069.16 | $1.53 | $0.000000000014450 |
| 2026-06-26 | $6,186.70 | $1.72 | $0.000000000014730 |
| 2026-06-25 | $6,126.73 | $8.58 | $0.000000000014587 |
| 2026-06-20 | $6,468.23 | $1.72 | $0.000000000015401 |
| 2026-06-18 | $6,415.34 | $17.66 | $0.000000000015275 |
| 2026-06-17 | $6,898.41 | $3.21 | $0.000000000016425 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
