Pepe Clanker Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-30 | $22,391 | $768.62 | N/A |
| 2026-09-29 | $23,393 | $1,430.17 | $0.02239147 |
| 2026-09-28 | $18,222.89 | $19.80 | $0.02339329 |
| 2026-09-27 | $18,199.79 | $14.10 | $0.01822289 |
| 2026-09-26 | $17,770.60 | $4.08 | $0.01819979 |
| 2026-09-25 | $18,613.73 | $902.34 | $0.01777060 |
| 2026-09-24 | $23,165 | $4.60 | $0.01861373 |
| 2026-09-23 | $23,958 | $9.94 | $0.02316521 |
| 2026-09-22 | $23,756 | $19.54 | $0.02395755 |
| 2026-09-21 | $22,995 | $2.92 | $0.02375647 |
| 2026-09-20 | $22,906 | $92.66 | $0.02299492 |
| 2026-09-19 | $22,895 | $18.83 | $0.02290628 |
| 2026-09-18 | $19,790.44 | $495.43 | $0.02289516 |
| 2026-09-17 | $19,534.54 | $735.69 | $0.01979044 |
| 2026-09-16 | $18,956.04 | $10.35 | $0.01953454 |
| 2026-09-15 | $18,954.48 | $10.35 | $0.01895604 |
| 2026-09-14 | $19,638.42 | $13.75 | $0.01895448 |
| 2026-09-13 | $19,994.18 | $14.84 | $0.01963842 |
| 2026-09-11 | $19,898.88 | $245.02 | $0.01999418 |
| 2026-09-10 | $22,111 | $465.23 | $0.01989888 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
