Pepe Clanker Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-14 | $24,474 | $104.93 | N/A |
| 2026-08-13 | $25,144 | $4.72 | $0.02447422 |
| 2026-08-12 | $25,221 | $4.73 | $0.02514399 |
| 2026-08-11 | $25,073 | $1.93 | $0.02522137 |
| 2026-08-10 | $25,128 | $1.93 | $0.02507334 |
| 2026-08-09 | $25,744 | $26.75 | $0.02512755 |
| 2026-08-08 | $26,475 | $24.84 | $0.02574395 |
| 2026-08-07 | $24,118 | $143.42 | $0.02647492 |
| 2026-08-06 | $23,683 | $55.10 | $0.02411794 |
| 2026-08-05 | $23,898 | $1,079.76 | $0.02368312 |
| 2026-08-04 | $17,522.88 | $4.52 | $0.02389763 |
| 2026-08-03 | $17,775.15 | $1.001 | $0.01752288 |
| 2026-08-01 | $17,834.87 | $32.76 | $0.01777515 |
| 2026-07-31 | $17,871.44 | $32.83 | $0.01783487 |
| 2026-07-30 | $18,057.38 | $76.05 | $0.01787144 |
| 2026-07-29 | $18,436.08 | $1,582.68 | $0.01805738 |
| 2026-07-28 | $12,701.03 | $28.85 | $0.01843608 |
| 2026-07-27 | $13,458.95 | $1,422.45 | $0.01270103 |
| 2026-07-26 | $18,977.05 | $13.87 | $0.01345895 |
| 2026-07-24 | $18,599.74 | $93.38 | $0.01897705 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
