Pepe CTO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-15 | $13,271.71 | $55.57 | $0.000000000031555 |
| 2026-07-14 | $13,364.26 | $61.34 | $0.000000000031775 |
| 2026-07-13 | $12,987.24 | $102.64 | $0.000000000030879 |
| 2026-07-12 | $12,767.67 | $1.48 | $0.000000000030357 |
| 2026-07-06 | $13,398.52 | $5.36 | $0.000000000031857 |
| 2026-07-03 | $13,479.18 | $3.36 | $0.000000000032048 |
| 2026-07-02 | $13,446.90 | $3.35 | $0.000000000031972 |
| 2026-07-01 | $12,973.21 | $333.49 | $0.000000000030845 |
| 2026-06-29 | $12,655.28 | $1.46 | $0.000000000030089 |
| 2026-06-28 | $12,592.07 | $1.46 | $0.000000000029939 |
| 2026-06-22 | $13,045.25 | $144.86 | $0.000000000031017 |
| 2026-06-21 | $13,598.87 | $58.84 | $0.000000000032333 |
| 2026-06-20 | $14,093.85 | $1.38 | $0.000000000033510 |
| 2026-06-19 | $13,439.14 | $45.25 | $0.000000000031953 |
| 2026-06-18 | $13,190.75 | $65.34 | $0.000000000031363 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
