Pepe CTO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $18,937.56 | $37.17 | N/A |
| 2026-08-31 | $18,729.25 | $1.49 | $0.000000000045026 |
| 2026-08-30 | $19,333.30 | $25.13 | $0.000000000044531 |
| 2026-08-29 | $18,885.06 | $3.87 | $0.000000000045967 |
| 2026-08-28 | $19,807.54 | $1.34 | $0.000000000044901 |
| 2026-08-27 | $18,501.22 | $46.10 | $0.000000000047095 |
| 2026-08-26 | $17,313.19 | $58.22 | $0.000000000043989 |
| 2026-08-25 | $17,551.39 | $45.07 | $0.000000000041164 |
| 2026-08-24 | $16,904.38 | $28.49 | $0.000000000041730 |
| 2026-08-23 | $16,555.33 | $145.14 | $0.000000000040192 |
| 2026-08-22 | $16,269.53 | $15.34 | $0.000000000039362 |
| 2026-08-21 | $14,836.27 | $2.42 | $0.000000000038683 |
| 2026-08-20 | $14,464.40 | $119.24 | $0.000000000035275 |
| 2026-08-19 | $13,568.17 | $46.21 | $0.000000000034391 |
| 2026-08-18 | $13,437.75 | $32.35 | $0.000000000032260 |
| 2026-08-13 | $13,211.41 | $63.90 | $0.000000000031950 |
| 2026-08-12 | $13,002.08 | $14.87 | $0.000000000031412 |
| 2026-08-11 | $12,860.47 | $54.42 | $0.000000000030914 |
| 2026-08-08 | $12,485.60 | $24.86 | $0.000000000030577 |
| 2026-08-07 | $12,118.59 | $50.98 | $0.000000000029686 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
