PEPE GOLD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-12 | $10,830.53 | $302.08 | N/A |
| 2026-10-11 | $9,718.83 | $108.54 | $0.00001085 |
| 2026-10-10 | $9,445.04 | $30.64 | $0.00000974 |
| 2026-10-09 | $9,415.11 | $34.30 | $0.00000947 |
| 2026-10-08 | $10,107.44 | $4.16 | $0.00000944 |
| 2026-10-07 | $10,446.82 | $9.50 | $0.00001013 |
| 2026-10-06 | $10,471.54 | $8.80 | $0.00001047 |
| 2026-10-04 | $10,354.51 | $383.93 | $0.00001049 |
| 2026-10-03 | $9,281.94 | $3.42 | $0.00001038 |
| 2026-09-30 | $9,367.37 | $57.20 | $0.00000930 |
| 2026-09-29 | $9,347.46 | $57.08 | $0.00000939 |
| 2026-09-27 | $9,785.23 | $11.09 | $0.00000937 |
| 2026-09-26 | $9,621.47 | $22.48 | $0.00000981 |
| 2026-09-23 | $9,404.05 | $87.87 | $0.00000964 |
| 2026-09-22 | $9,043.75 | $1.24 | $0.00000942 |
| 2026-09-16 | $7,544.38 | $7.69 | $0.00000906 |
| 2026-09-15 | $8,002.61 | $10.81 | $0.00000756 |
| 2026-09-14 | $8,015.71 | $10.83 | $0.00000802 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
