PEPE GOLD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-02 | $7,791.01 | $119.84 | N/A |
| 2026-09-01 | $8,116.79 | $121.17 | $0.00000781 |
| 2026-08-31 | $8,455.18 | $74.36 | $0.00000813 |
| 2026-08-30 | $8,574.74 | $4.88 | $0.00000847 |
| 2026-08-29 | $8,491.55 | $20.33 | $0.00000859 |
| 2026-08-28 | $8,455.64 | $20.24 | $0.00000851 |
| 2026-08-27 | $8,393.78 | $9.80 | $0.00000847 |
| 2026-08-26 | $7,988.67 | $27.88 | $0.00000841 |
| 2026-08-25 | $8,342.89 | $20.10 | $0.00000801 |
| 2026-08-24 | $7,798.82 | $5.56 | $0.00000836 |
| 2026-08-23 | $7,810.05 | $5.57 | $0.00000782 |
| 2026-08-22 | $7,692.62 | $10.64 | $0.00000783 |
| 2026-08-21 | $7,179.37 | $4.97 | $0.00000771 |
| 2026-08-20 | $6,949.28 | $1.16 | $0.00000719 |
| 2026-08-19 | $6,673.08 | $1.11 | $0.00000696 |
| 2026-08-16 | $6,150.32 | $4.13 | $0.00000669 |
| 2026-08-15 | $6,150.05 | $18.30 | $0.00000616 |
| 2026-08-14 | $6,199.93 | $1.90 | $0.00000616 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
