Pepe Grinch Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-05 | $90,126 | $544.62 | N/A |
| 2026-10-04 | $92,413 | $383.78 | $0.00009013 |
| 2026-10-03 | $98,916 | $282.44 | $0.00009241 |
| 2026-10-02 | $106,504 | $450.86 | $0.00009892 |
| 2026-10-01 | $108,209 | $594.32 | $0.00010650 |
| 2026-09-30 | $102,613 | $838.05 | $0.00010821 |
| 2026-09-29 | $117,074 | $934.92 | $0.00010261 |
| 2026-09-28 | $114,665 | $10,135.44 | $0.00011707 |
| 2026-09-27 | $84,809 | $1,127.57 | $0.00011466 |
| 2026-09-26 | $77,810 | $580.66 | $0.00008481 |
| 2026-09-25 | $71,953 | $522.39 | $0.00007781 |
| 2026-09-24 | $80,710 | $238.97 | $0.00007195 |
| 2026-09-23 | $84,986 | $438.11 | $0.00008071 |
| 2026-09-22 | $81,974 | $1,563.10 | $0.00008499 |
| 2026-09-21 | $74,146 | $394.13 | $0.00008197 |
| 2026-09-20 | $72,674 | $3,904.53 | $0.00007415 |
| 2026-09-19 | $68,432 | $1,908.54 | $0.00007267 |
| 2026-09-18 | $60,892 | $1,301.08 | $0.00006843 |
| 2026-09-17 | $54,359 | $3,989.98 | $0.00006089 |
| 2026-09-16 | $61,355 | $1,140.60 | $0.00005436 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
