Pepe Grinch Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-21 | $414,764 | $7,742.09 | N/A |
| 2026-08-20 | $422,206 | $6,140.38 | $0.00041476 |
| 2026-08-19 | $507,723 | $8,174.88 | $0.00042221 |
| 2026-08-18 | $445,881 | $5,503.23 | $0.00050772 |
| 2026-08-17 | $451,120 | $1,827.24 | $0.00044588 |
| 2026-08-16 | $498,466 | $7,381.71 | $0.00045112 |
| 2026-08-15 | $457,580 | $6,483.98 | $0.00049847 |
| 2026-08-14 | $558,664 | $5,118.13 | $0.00045758 |
| 2026-08-13 | $514,299 | $3,946.45 | $0.00055866 |
| 2026-08-12 | $526,132 | $2,857.55 | $0.00051430 |
| 2026-08-11 | $526,606 | $3,403.37 | $0.00052613 |
| 2026-08-10 | $577,182 | $1,311.29 | $0.00052661 |
| 2026-08-09 | $624,592 | $2,007.21 | $0.00057718 |
| 2026-08-08 | $605,642 | $10,832.25 | $0.00062459 |
| 2026-08-07 | $598,802 | $4,792.38 | $0.00060564 |
| 2026-08-06 | $754,354 | $9,345.56 | $0.00059880 |
| 2026-08-05 | $615,249 | $12,368.42 | $0.00075435 |
| 2026-08-04 | $685,960 | $39,774 | $0.00061525 |
| 2026-08-03 | $627,215 | $7,940.84 | $0.00068596 |
| 2026-08-02 | $541,232 | $1,660.77 | $0.00062722 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
