Pepe Inverted Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $135,609 | $451.26 | N/A |
| 2026-05-10 | $134,160 | $1,721.67 | $0.000000000321914 |
| 2026-05-09 | $132,186 | $1,877.27 | $0.000000000318905 |
| 2026-05-08 | $136,396 | $274.42 | $0.000000000311905 |
| 2026-05-07 | $132,156 | $324.80 | $0.000000000324221 |
| 2026-05-06 | $132,952 | $1,262.36 | $0.000000000313980 |
| 2026-05-05 | $130,944 | $528.53 | $0.000000000316034 |
| 2026-05-04 | $129,436 | $560.46 | $0.000000000311310 |
| 2026-05-03 | $136,271 | $62.07 | $0.000000000307666 |
| 2026-05-02 | $128,405 | $2,091.51 | $0.000000000323923 |
| 2026-05-01 | $126,483 | $1,844.61 | $0.000000000305225 |
| 2026-04-30 | $124,080 | $6,306.46 | $0.000000000299193 |
| 2026-04-29 | $127,197 | $1,909.23 | $0.000000000294925 |
| 2026-04-28 | $135,172 | $1,082.92 | $0.000000000302345 |
| 2026-04-27 | $133,994 | $2,286.12 | $0.000000000321526 |
| 2026-04-26 | $128,224 | $705.18 | $0.000000000318722 |
| 2026-04-25 | $125,957 | $1,305.38 | $0.000000000304796 |
| 2026-04-24 | $130,697 | $2,775.97 | $0.000000000299397 |
| 2026-04-23 | $130,071 | $1,570.04 | $0.000000000307809 |
| 2026-04-22 | $123,736 | $1,954.08 | $0.000000000309126 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
