Pepe Inverted Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $84,042 | $789.97 | N/A |
| 2026-03-23 | $79,992 | $72.08 | $0.000000000199822 |
| 2026-03-22 | $83,253 | $1,584.53 | $0.000000000189870 |
| 2026-03-21 | $86,815 | $1,487.22 | $0.000000000197896 |
| 2026-03-20 | $82,728 | $16.83 | $0.000000000206363 |
| 2026-03-19 | $86,344 | $102.22 | $0.000000000196649 |
| 2026-03-18 | $91,088 | $1,200.15 | $0.000000000205243 |
| 2026-03-17 | $91,764 | $282.89 | $0.000000000216520 |
| 2026-03-16 | $74,761 | $3.92 | $0.000000000218128 |
| 2026-03-15 | $68,919 | $2.03 | $0.000000000177694 |
| 2026-03-14 | $81,857 | $83.99 | $0.000000000163824 |
| 2026-03-13 | $80,775 | $447.93 | $0.000000000194579 |
| 2026-03-12 | $78,444 | $1,591.20 | $0.000000000192007 |
| 2026-03-11 | $67,357 | $73.00 | $0.000000000186669 |
| 2026-03-10 | $65,998 | $933.36 | $0.000000000160148 |
| 2026-03-09 | $65,609 | $50.01 | $0.000000000156828 |
| 2026-03-08 | $67,562 | $2.03 | $0.000000000155956 |
| 2026-03-07 | $68,577 | $5.74 | $0.000000000163824 |
| 2026-03-06 | $69,705 | $4,656.69 | $0.000000000163011 |
| 2026-03-05 | $103,584 | $4,307.24 | $0.000000000165691 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
