Pepe SKULL Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-02 | $10,969.11 | $1.41 | N/A |
| 2026-09-01 | $10,951.91 | $1.41 | $0.00001097 |
| 2026-08-31 | $11,236.27 | $87.78 | $0.00001095 |
| 2026-08-30 | $11,819.98 | $248.81 | $0.00001124 |
| 2026-08-29 | $12,652.86 | $643.19 | $0.00001182 |
| 2026-08-28 | $16,291.45 | $771.95 | $0.00001265 |
| 2026-08-27 | $16,338.35 | $67.31 | $0.00001629 |
| 2026-08-26 | $15,425.65 | $835.74 | $0.00001634 |
| 2026-08-25 | $18,711.25 | $178.72 | $0.00001543 |
| 2026-08-24 | $18,276.55 | $6,815.19 | $0.00001871 |
| 2026-08-23 | $11,108.82 | $124.22 | $0.00001828 |
| 2026-08-22 | $10,621.17 | $60.75 | $0.00001111 |
| 2026-08-21 | $9,717.19 | $31.30 | $0.00001062 |
| 2026-08-20 | $9,612.85 | $27.51 | $0.00000972 |
| 2026-08-19 | $8,451.64 | $40.25 | $0.00000961 |
| 2026-08-18 | $8,496.39 | $26.18 | $0.00000845 |
| 2026-08-17 | $8,301.07 | $212.26 | $0.00000850 |
| 2026-08-16 | $8,053.91 | $9.78 | $0.00000830 |
| 2026-08-15 | $7,962.37 | $92.54 | $0.00000805 |
| 2026-08-14 | $7,834.39 | $407.62 | $0.00000796 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
