Pepe SKULL Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $11,295.27 | $11.70 | N/A |
| 2026-10-02 | $11,516.58 | $53.86 | $0.00001130 |
| 2026-09-25 | $11,444.80 | $68.22 | $0.00001152 |
| 2026-09-24 | $11,439.65 | $24.09 | $0.00001145 |
| 2026-09-22 | $11,904.24 | $8.55 | $0.00001144 |
| 2026-09-21 | $11,957.37 | $8.59 | $0.00001190 |
| 2026-09-20 | $10,880.33 | $10.90 | $0.00001196 |
| 2026-09-18 | $10,675.70 | $4.36 | $0.00001088 |
| 2026-09-16 | $9,892.77 | $59.30 | $0.00001068 |
| 2026-09-15 | $9,902.20 | $59.36 | $0.00000989 |
| 2026-09-14 | $10,438.83 | $1.14 | $0.00000990 |
| 2026-09-13 | $10,549.08 | $21.12 | $0.00001044 |
| 2026-09-12 | $10,608.23 | $10.71 | $0.00001055 |
| 2026-09-10 | $10,833.10 | $134.24 | $0.00001061 |
| 2026-09-09 | $11,349.90 | $4.35 | $0.00001083 |
| 2026-09-08 | $11,348.77 | $4.35 | $0.00001135 |
| 2026-09-06 | $11,354.26 | $18.67 | $0.00001135 |
| 2026-09-05 | $11,310.03 | $45.75 | $0.00001135 |
| 2026-09-04 | $11,679.21 | $76.77 | $0.00001131 |
| 2026-09-03 | $11,347.81 | $68.22 | $0.00001168 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
