Pepe on SOL Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-07 | $305,571 | $1,213.24 | N/A |
| 2026-08-06 | $306,611 | $667.30 | $0.00030557 |
| 2026-08-05 | $302,935 | $740.13 | $0.00030661 |
| 2026-08-04 | $305,273 | $84.19 | $0.00030293 |
| 2026-08-03 | $305,243 | $776.22 | $0.00030527 |
| 2026-08-02 | $303,341 | $992.53 | $0.00030524 |
| 2026-08-01 | $308,193 | $551.92 | $0.00030334 |
| 2026-07-31 | $314,481 | $300.39 | $0.00030819 |
| 2026-07-30 | $310,188 | $938.24 | $0.00031448 |
| 2026-07-29 | $311,536 | $2,097.60 | $0.00031019 |
| 2026-07-28 | $321,989 | $1,231.22 | $0.00031154 |
| 2026-07-27 | $337,189 | $540.64 | $0.00032199 |
| 2026-07-26 | $323,393 | $725.79 | $0.00033719 |
| 2026-07-25 | $323,632 | $2,294.27 | $0.00032339 |
| 2026-07-24 | $349,535 | $1,064.01 | $0.00032363 |
| 2026-07-23 | $355,170 | $4,305.92 | $0.00034954 |
| 2026-07-22 | $378,412 | $8,662.07 | $0.00035517 |
| 2026-07-21 | $316,063 | $1,896.16 | $0.00037841 |
| 2026-07-20 | $326,010 | $1,240.50 | $0.00031606 |
| 2026-07-19 | $329,684 | $583.61 | $0.00032601 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
