Pepe on SOL Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-26 | $281,462 | $510.76 | N/A |
| 2026-05-25 | $285,977 | $159.22 | $0.00028146 |
| 2026-05-24 | $290,954 | $656.16 | $0.00028611 |
| 2026-05-23 | $282,561 | $827.13 | $0.00029095 |
| 2026-05-22 | $295,656 | $644.61 | $0.00028405 |
| 2026-05-21 | $291,402 | $517.19 | $0.00029567 |
| 2026-05-20 | $287,462 | $303.47 | $0.00029144 |
| 2026-05-19 | $288,107 | $1,528.40 | $0.00028602 |
| 2026-05-18 | $288,098 | $790.29 | $0.00028801 |
| 2026-05-17 | $298,305 | $1,429.06 | $0.00028826 |
| 2026-05-16 | $313,320 | $1,738.35 | $0.00029681 |
| 2026-05-15 | $317,674 | $5,853.93 | $0.00031176 |
| 2026-05-14 | $289,718 | $3,024.61 | $0.00031928 |
| 2026-05-13 | $306,713 | $5,577.63 | $0.00028972 |
| 2026-05-12 | $331,814 | $10,628.92 | $0.00030671 |
| 2026-05-11 | $317,432 | $1,230.68 | $0.00033184 |
| 2026-05-10 | $309,130 | $2,524.09 | $0.00031891 |
| 2026-05-09 | $315,344 | $3,621.31 | $0.00030913 |
| 2026-05-08 | $286,579 | $3,458.91 | $0.00031709 |
| 2026-05-07 | $290,084 | $6,983.94 | $0.00028516 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
