Pepe on SOL Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-27 | $1,072,649 | $45,244 | N/A |
| 2026-09-26 | $1,343,489 | $42,096 | $0.00107265 |
| 2026-09-25 | $1,302,194 | $115,544 | $0.00134349 |
| 2026-09-24 | $1,319,171 | $1,835,852 | $0.00130219 |
| 2026-09-23 | $1,118,896 | $217,222 | $0.00131917 |
| 2026-09-22 | $1,324,717 | $701,684 | $0.00111890 |
| 2026-09-21 | $1,366,019 | $752,239 | $0.00132472 |
| 2026-09-20 | $1,804,092 | $2,741,673 | $0.00136602 |
| 2026-09-19 | $1,704,823 | $2,737,193 | $0.00180409 |
| 2026-09-18 | $912,310 | $759,946 | $0.00170482 |
| 2026-09-17 | $670,361 | $25,039 | $0.00091231 |
| 2026-09-16 | $675,329 | $158,079 | $0.00067036 |
| 2026-09-15 | $740,809 | $339,513 | $0.00067533 |
| 2026-09-14 | $788,408 | $339,804 | $0.00074081 |
| 2026-09-13 | $1,100,350 | $570,540 | $0.00078841 |
| 2026-09-12 | $804,973 | $624,075 | $0.00110035 |
| 2026-09-11 | $654,239 | $344,451 | $0.00080497 |
| 2026-09-10 | $580,360 | $260,707 | $0.00065424 |
| 2026-09-09 | $517,090 | $4,370.46 | $0.00058036 |
| 2026-09-08 | $513,622 | $47,755 | $0.00051709 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
