Pepe Token USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-29 | $1,527,576 | $199,836 | $0.00168656 | N/A |
2024-05-28 | $1,691,445 | $190,277 | $0.00193860 | $0.00168656 |
2024-05-27 | $1,721,703 | $213,943 | $0.00190096 | $0.00193860 |
2024-05-26 | $1,659,836 | $210,838 | $0.00186027 | $0.00190096 |
2024-05-25 | $1,466,973 | $239,119 | $0.00162955 | $0.00186027 |
2024-05-24 | $1,367,374 | $250,895 | $0.00149921 | $0.00162955 |
2024-05-23 | $1,291,354 | $282,351 | $0.00143065 | $0.00149921 |
2024-05-22 | $1,138,316 | $186,727 | $0.00126256 | $0.00143065 |
2024-05-21 | $1,147,707 | $238,002 | $0.00125308 | $0.00126256 |
2024-05-20 | $1,009,759 | $106,780 | $0.00111701 | $0.00125308 |
2024-05-19 | $1,018,807 | $101,122 | $0.00113108 | $0.00111701 |
2024-05-18 | $1,006,529 | $79,094 | $0.00111277 | $0.00113108 |
2024-05-17 | $991,503 | $61,922 | $0.00109956 | $0.00111277 |
2024-05-16 | $980,737 | $121,274 | $0.00109093 | $0.00109956 |
2024-05-15 | $957,887 | $229,998 | $0.00105924 | $0.00109093 |
2024-05-14 | $970,444 | $108,158 | $0.00107358 | $0.00105924 |
2024-05-13 | $1,050,614 | $87,919 | $0.00116501 | $0.00107358 |
2024-05-12 | $1,029,947 | $64,028 | $0.00114035 | $0.00116501 |
2024-05-11 | $973,970 | $89,174 | $0.00107707 | $0.00114035 |
2024-05-10 | $1,014,649 | $58,481 | $0.00110493 | $0.00107707 |
2024-05-09 | $997,389 | $213,174 | $0.00111451 | $0.00110493 |
2024-05-08 | $1,020,326 | $269,861 | $0.00112948 | $0.00111451 |
2024-05-07 | $989,476 | $265,025 | $0.00109444 | $0.00112948 |
2024-05-06 | $957,766 | $161,031 | $0.00105965 | $0.00109444 |
2024-05-05 | $985,811 | $142,838 | $0.00109631 | $0.00105965 |
2024-05-04 | $1,014,008 | $150,259 | $0.00112315 | $0.00109631 |
2024-05-03 | $1,065,482 | $254,429 | $0.00117851 | $0.00112315 |
2024-05-02 | $995,651 | $243,011 | $0.00109722 | $0.00117851 |
2024-05-01 | $1,035,811 | $221,662 | $0.00113193 | $0.00109722 |
2024-04-30 | $1,105,534 | $172,644 | $0.00122783 | $0.00113193 |
2024-04-29 | $1,130,793 | $359,636 | $0.00125578 | $0.00122783 |
Ønsker du data i en annen valuta? Bruk API-en vår