Pepe Community Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-26 | $186,946 | $489.38 | N/A |
| 2026-10-25 | $188,690 | $397.89 | $0.00025458 |
| 2026-10-24 | $191,396 | $27.49 | $0.00025695 |
| 2026-10-23 | $187,764 | $444.83 | $0.00026064 |
| 2026-10-22 | $199,908 | $106.90 | $0.00025569 |
| 2026-10-21 | $197,014 | $419.38 | $0.00027222 |
| 2026-10-20 | $194,931 | $64.60 | $0.00026828 |
| 2026-10-19 | $192,744 | $276.24 | $0.00026544 |
| 2026-10-18 | $193,177 | $113.58 | $0.00026247 |
| 2026-10-17 | $197,836 | $573.55 | $0.00026305 |
| 2026-10-16 | $199,597 | $3.12 | $0.00026940 |
| 2026-10-15 | $198,679 | $4.75 | $0.00027179 |
| 2026-10-14 | $199,867 | $1.031 | $0.00027054 |
| 2026-10-13 | $205,897 | $56.40 | $0.00027216 |
| 2026-10-12 | $210,439 | $466.42 | $0.00028037 |
| 2026-10-11 | $205,419 | $140.15 | $0.00028655 |
| 2026-10-10 | $206,348 | $526.67 | $0.00027971 |
| 2026-10-09 | $209,096 | $636.66 | $0.00028098 |
| 2026-10-08 | $217,424 | $101.33 | $0.00028472 |
| 2026-10-07 | $230,893 | $363.13 | $0.00029606 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
