Pepe Community Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-23	$185,208	$11.23	N/A
2026-07-22	$184,877	$5.57	$0.00025199
2026-07-21	$180,832	$8.71	$0.00025154
2026-07-20	$179,408	$125.75	$0.00024604
2026-07-19	$181,312	$203.79	$0.00024410
2026-07-18	$177,389	$3.95	$0.00024669
2026-07-17	$176,020	$2.25	$0.00024135
2026-07-16	$181,018	$32.44	$0.00023948
2026-07-15	$183,629	$3.55	$0.00024628
2026-07-14	$172,076	$5.07	$0.00024983
2026-07-13	$175,498	$94.50	$0.00023411
2026-07-12	$171,922	$6.85	$0.00023877
2026-07-11	$172,550	$2.23	$0.00023390
2026-07-10	$169,019	$1.77	$0.00023475
2026-07-09	$168,789	$22.50	$0.00022995
2026-07-08	$168,210	$5.94	$0.00022963
2026-07-07	$173,656	$69.94	$0.00022884
2026-07-06	$163,612	$2.67	$0.00023625
2026-07-05	$167,839	$6.33	$0.00022259
2026-07-04	$168,066	$2.77	$0.00022834