Pepe Unchained [OLD] Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-22 | $218,748 | $2.30 | N/A |
| 2026-10-21 | $220,729 | $69.79 | $0.00002734 |
| 2026-10-20 | $216,483 | $60.43 | $0.00002759 |
| 2026-10-19 | $220,537 | $20.36 | $0.00002706 |
| 2026-10-17 | $218,067 | $117.95 | $0.00002757 |
| 2026-10-16 | $219,790 | $29.37 | $0.00002726 |
| 2026-10-15 | $218,554 | $29.67 | $0.00002747 |
| 2026-10-14 | $226,685 | $28.51 | $0.00002732 |
| 2026-10-13 | $221,980 | $5.69 | $0.00002834 |
| 2026-10-12 | $228,775 | $55.24 | $0.00002775 |
| 2026-10-11 | $226,127 | $72.31 | $0.00002860 |
| 2026-10-10 | $224,823 | $81.91 | $0.00002827 |
| 2026-10-09 | $223,367 | $2.16 | $0.00002810 |
| 2026-10-08 | $233,717 | $78.45 | $0.00002792 |
| 2026-10-07 | $243,357 | $437.65 | $0.00002922 |
| 2026-10-06 | $247,960 | $332.91 | $0.00003042 |
| 2026-10-05 | $248,442 | $1.84 | $0.00003100 |
| 2026-10-04 | $243,336 | $21.47 | $0.00003106 |
| 2026-10-03 | $241,820 | $39.08 | $0.00003042 |
| 2026-10-02 | $250,549 | $31.43 | $0.00003023 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
