Pepe Unchained Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-20 | $1,344,797 | $69,094 | N/A |
| 2026-05-19 | $1,373,498 | $63,703 | $0.00013653 |
| 2026-05-18 | $1,364,594 | $61,786 | $0.00013949 |
| 2026-05-17 | $1,426,169 | $67,169 | $0.00014008 |
| 2026-05-16 | $1,367,829 | $67,148 | $0.00014508 |
| 2026-05-15 | $1,395,676 | $58,429 | $0.00013924 |
| 2026-05-14 | $1,394,810 | $62,387 | $0.00014213 |
| 2026-05-13 | $1,384,872 | $62,275 | $0.00014204 |
| 2026-05-12 | $1,383,588 | $64,187 | $0.00014073 |
| 2026-05-11 | $1,360,144 | $67,926 | $0.00014104 |
| 2026-05-10 | $1,328,185 | $59,069 | $0.00013869 |
| 2026-05-09 | $1,326,194 | $73,344 | $0.00013498 |
| 2026-05-08 | $1,155,456 | $60,223 | $0.00013596 |
| 2026-05-07 | $1,193,685 | $74,126 | $0.00011789 |
| 2026-05-06 | $1,217,003 | $69,133 | $0.00012177 |
| 2026-05-05 | $1,194,843 | $65,624 | $0.00012398 |
| 2026-05-04 | $1,193,985 | $57,058 | $0.00012120 |
| 2026-05-03 | $1,191,469 | $63,422 | $0.00012177 |
| 2026-05-02 | $1,204,230 | $66,555 | $0.00012119 |
| 2026-05-01 | $1,191,827 | $59,942 | $0.00012285 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
