Pepe Unchained Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-21 | $684,963 | $269,986 | N/A |
| 2026-08-20 | $596,435 | $161,096 | $0.00005950 |
| 2026-08-19 | $571,132 | $132,381 | $0.00005189 |
| 2026-08-18 | $571,735 | $188,787 | $0.00004975 |
| 2026-08-17 | $588,116 | $187,163 | $0.00004983 |
| 2026-08-16 | $594,615 | $194,274 | $0.00005123 |
| 2026-08-15 | $598,394 | $191,437 | $0.00005178 |
| 2026-08-14 | $614,291 | $190,260 | $0.00005210 |
| 2026-08-13 | $656,251 | $189,019 | $0.00005353 |
| 2026-08-12 | $666,128 | $184,873 | $0.00005718 |
| 2026-08-11 | $669,328 | $179,302 | $0.00005796 |
| 2026-08-10 | $703,985 | $164,029 | $0.00005829 |
| 2026-08-09 | $717,662 | $182,241 | $0.00006129 |
| 2026-08-08 | $733,949 | $181,320 | $0.00006252 |
| 2026-08-07 | $730,809 | $172,553 | $0.00006395 |
| 2026-08-06 | $737,863 | $180,677 | $0.00006379 |
| 2026-08-05 | $740,388 | $181,860 | $0.00006440 |
| 2026-08-04 | $728,485 | $192,811 | $0.00006467 |
| 2026-08-03 | $737,219 | $191,597 | $0.00006411 |
| 2026-08-02 | $719,596 | $173,511 | $0.00006489 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
