Pepe USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-05 | $6,023,083,094 | $798,737,846 | $0.00001435 | N/A |
2024-06-04 | $6,069,758,644 | $954,731,018 | $0.00001444 | $0.00001435 |
2024-06-03 | $6,130,622,408 | $906,602,613 | $0.00001457 | $0.00001444 |
2024-06-02 | $6,241,092,339 | $866,205,801 | $0.00001485 | $0.00001457 |
2024-06-01 | $6,499,379,960 | $1,441,260,596 | $0.00001544 | $0.00001485 |
2024-05-31 | $6,067,032,843 | $1,674,212,615 | $0.00001441 | $0.00001544 |
2024-05-30 | $6,185,162,557 | $1,344,093,906 | $0.00001472 | $0.00001441 |
2024-05-29 | $6,728,227,968 | $1,624,727,242 | $0.00001599 | $0.00001472 |
2024-05-28 | $6,994,599,136 | $1,693,322,405 | $0.00001665 | $0.00001599 |
2024-05-27 | $6,712,117,931 | $1,480,963,936 | $0.00001595 | $0.00001665 |
2024-05-26 | $6,287,114,382 | $1,353,249,139 | $0.00001494 | $0.00001595 |
2024-05-25 | $5,957,357,020 | $1,340,563,961 | $0.00001416 | $0.00001494 |
2024-05-24 | $6,280,208,732 | $2,843,095,738 | $0.00001492 | $0.00001416 |
2024-05-23 | $5,607,813,236 | $2,139,826,384 | $0.00001334 | $0.00001492 |
2024-05-22 | $5,814,546,996 | $2,710,433,139 | $0.00001381 | $0.00001334 |
2024-05-21 | $4,716,579,977 | $1,357,995,455 | $0.00001124 | $0.00001381 |
2024-05-20 | $3,846,958,700 | $479,152,767 | $0.00000916 | $0.00001124 |
2024-05-19 | $4,002,707,349 | $660,327,054 | $0.00000954 | $0.00000916 |
2024-05-18 | $4,278,534,065 | $729,576,312 | $0.00001020 | $0.00000954 |
2024-05-17 | $4,230,637,983 | $1,007,141,525 | $0.00001005 | $0.00001020 |
2024-05-16 | $4,449,313,233 | $1,871,017,577 | $0.00001056 | $0.00001005 |
2024-05-15 | $4,421,731,376 | $2,467,823,169 | $0.00001051 | $0.00001056 |
2024-05-14 | $4,152,418,471 | $1,998,452,405 | $0.00000985 | $0.00001051 |
2024-05-13 | $3,682,900,242 | $449,908,905 | $0.00000875 | $0.00000985 |
2024-05-12 | $3,567,198,933 | $616,726,310 | $0.00000848 | $0.00000875 |
2024-05-11 | $3,541,884,398 | $753,174,399 | $0.00000842 | $0.00000848 |
2024-05-10 | $3,602,421,444 | $891,532,744 | $0.00000855 | $0.00000842 |
2024-05-09 | $3,339,056,456 | $683,465,289 | $0.00000799 | $0.00000855 |
2024-05-08 | $3,352,658,853 | $692,781,426 | $0.00000794 | $0.00000799 |
2024-05-07 | $3,509,058,615 | $966,401,310 | $0.00000834 | $0.00000794 |
2024-05-06 | $3,566,578,538 | $697,817,315 | $0.00000849 | $0.00000834 |
Ønsker du data i en annen valuta? Bruk API-en vår