Pepe Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $1,719,722,320 | $254,359,605 | N/A |
| 2026-05-14 | $1,705,307,058 | $240,777,636 | $0.00000409 |
| 2026-05-13 | $1,742,111,655 | $282,832,422 | $0.00000405 |
| 2026-05-12 | $1,827,538,114 | $368,079,295 | $0.00000414 |
| 2026-05-11 | $1,857,861,501 | $428,312,385 | $0.00000434 |
| 2026-05-10 | $1,785,732,534 | $223,830,574 | $0.00000441 |
| 2026-05-09 | $1,811,726,485 | $370,676,950 | $0.00000424 |
| 2026-05-08 | $1,752,110,445 | $376,495,465 | $0.00000431 |
| 2026-05-07 | $1,746,599,480 | $452,994,995 | $0.00000416 |
| 2026-05-06 | $1,730,142,398 | $443,324,923 | $0.00000416 |
| 2026-05-05 | $1,676,095,961 | $454,721,781 | $0.00000411 |
| 2026-05-04 | $1,659,706,040 | $196,005,452 | $0.00000398 |
| 2026-05-03 | $1,679,211,031 | $176,423,785 | $0.00000395 |
| 2026-05-02 | $1,655,102,530 | $284,453,060 | $0.00000399 |
| 2026-05-01 | $1,629,376,672 | $320,992,659 | $0.00000393 |
| 2026-04-30 | $1,621,537,667 | $577,272,908 | $0.00000388 |
| 2026-04-29 | $1,631,166,988 | $260,476,521 | $0.00000385 |
| 2026-04-28 | $1,638,548,433 | $378,988,058 | $0.00000388 |
| 2026-04-27 | $1,643,267,660 | $235,311,546 | $0.00000390 |
| 2026-04-26 | $1,621,675,658 | $171,875,448 | $0.00000390 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
