Pepe Kurshistorikk

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-04-17	$1,672,982,338	$827,027,136	N/A
2026-04-16	$1,564,627,497	$343,104,694	$0.00000398
2026-04-15	$1,503,942,338	$434,398,594	$0.00000372
2026-04-14	$1,569,545,916	$353,769,883	$0.00000357
2026-04-13	$1,456,634,626	$258,882,376	$0.00000373
2026-04-12	$1,531,035,676	$290,342,870	$0.00000346
2026-04-11	$1,527,021,897	$316,874,253	$0.00000364
2026-04-10	$1,476,372,343	$301,970,651	$0.00000363
2026-04-09	$1,487,836,510	$375,514,746	$0.00000351
2026-04-08	$1,572,522,353	$432,667,944	$0.00000354
2026-04-07	$1,398,133,874	$392,621,601	$0.00000374
2026-04-06	$1,457,969,633	$196,494,186	$0.00000332
2026-04-05	$1,429,549,178	$155,954,244	$0.00000347
2026-04-04	$1,436,276,046	$266,601,822	$0.00000340
2026-04-03	$1,402,461,460	$273,329,496	$0.00000341
2026-04-02	$1,430,837,874	$271,696,675	$0.00000333
2026-04-01	$1,427,475,794	$258,383,000	$0.00000340
2026-03-31	$1,393,053,816	$232,532,512	$0.00000339
2026-03-30	$1,374,755,758	$181,364,363	$0.00000331
2026-03-29	$1,381,567,090	$176,728,321	$0.00000327