Pepe Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $1,530,908,636 | $218,534,271 | N/A |
| 2026-05-23 | $1,513,608,447 | $166,644,187 | $0.00000364 |
| 2026-05-22 | $1,598,098,059 | $160,688,039 | $0.00000360 |
| 2026-05-21 | $1,560,622,311 | $133,791,720 | $0.00000380 |
| 2026-05-20 | $1,532,992,837 | $120,740,682 | $0.00000371 |
| 2026-05-19 | $1,553,615,854 | $209,897,441 | $0.00000364 |
| 2026-05-18 | $1,526,323,221 | $172,642,326 | $0.00000369 |
| 2026-05-17 | $1,582,220,519 | $165,103,268 | $0.00000365 |
| 2026-05-16 | $1,643,338,574 | $262,040,790 | $0.00000376 |
| 2026-05-15 | $1,719,722,320 | $254,359,605 | $0.00000391 |
| 2026-05-14 | $1,705,307,058 | $240,777,636 | $0.00000409 |
| 2026-05-13 | $1,742,111,655 | $282,832,422 | $0.00000405 |
| 2026-05-12 | $1,827,538,114 | $368,079,295 | $0.00000414 |
| 2026-05-11 | $1,857,861,501 | $428,312,385 | $0.00000434 |
| 2026-05-10 | $1,785,732,534 | $223,830,574 | $0.00000441 |
| 2026-05-09 | $1,811,726,485 | $370,676,950 | $0.00000424 |
| 2026-05-08 | $1,752,110,445 | $376,495,465 | $0.00000431 |
| 2026-05-07 | $1,746,599,480 | $452,994,995 | $0.00000416 |
| 2026-05-06 | $1,730,142,398 | $443,324,923 | $0.00000416 |
| 2026-05-05 | $1,676,095,961 | $454,721,781 | $0.00000411 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
