Pepe Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $1,433,573,343 | $118,916,871 | N/A |
| 2026-05-31 | $1,431,163,291 | $100,170,631 | $0.00000341 |
| 2026-05-30 | $1,423,466,401 | $152,811,103 | $0.00000340 |
| 2026-05-29 | $1,418,949,612 | $228,137,217 | $0.00000338 |
| 2026-05-28 | $1,458,557,140 | $218,747,380 | $0.00000337 |
| 2026-05-27 | $1,478,153,109 | $206,084,538 | $0.00000347 |
| 2026-05-26 | $1,511,178,016 | $134,735,853 | $0.00000351 |
| 2026-05-25 | $1,503,910,958 | $123,164,463 | $0.00000359 |
| 2026-05-24 | $1,530,908,636 | $218,534,271 | $0.00000357 |
| 2026-05-23 | $1,513,608,447 | $166,644,187 | $0.00000364 |
| 2026-05-22 | $1,598,098,059 | $160,688,039 | $0.00000360 |
| 2026-05-21 | $1,560,622,311 | $133,791,720 | $0.00000380 |
| 2026-05-20 | $1,532,992,837 | $120,740,682 | $0.00000371 |
| 2026-05-19 | $1,553,615,854 | $209,897,441 | $0.00000364 |
| 2026-05-18 | $1,526,323,221 | $172,642,326 | $0.00000369 |
| 2026-05-17 | $1,582,220,519 | $165,103,268 | $0.00000365 |
| 2026-05-16 | $1,643,338,574 | $262,040,790 | $0.00000376 |
| 2026-05-15 | $1,719,722,320 | $254,359,605 | $0.00000391 |
| 2026-05-14 | $1,705,307,058 | $240,777,636 | $0.00000409 |
| 2026-05-13 | $1,742,111,655 | $282,832,422 | $0.00000405 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
