pepeAI Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $6,687.75 | $2,056.42 | N/A |
| 2026-11-05 | $13,795.23 | $7,178.05 | $0.00000669 |
| 2026-11-04 | $8,502.73 | $2,512.33 | $0.00001380 |
| 2026-11-03 | $6,451.23 | $2,225.57 | $0.00000850 |
| 2026-11-02 | $5,822.01 | $26.42 | $0.00000645 |
| 2026-11-01 | $5,948.10 | $59.51 | $0.00000582 |
| 2026-10-31 | $6,123.30 | $1.044 | $0.00000595 |
| 2026-10-30 | $6,061.06 | $37.04 | $0.00000612 |
| 2026-10-29 | $6,405.34 | $104.69 | $0.00000606 |
| 2026-10-28 | $6,133.39 | $20.34 | $0.00000641 |
| 2026-10-26 | $6,029.75 | $1.96 | $0.00000613 |
| 2026-10-25 | $6,084.71 | $16.14 | $0.00000603 |
| 2026-10-24 | $6,089.21 | $3.05 | $0.00000609 |
| 2026-10-23 | $6,156.00 | $239.31 | $0.00000609 |
| 2026-10-22 | $5,858.01 | $977.55 | $0.00000616 |
| 2026-10-21 | $5,630.59 | $1,396.21 | $0.00000586 |
| 2026-10-20 | $6,647.86 | $11,266.96 | $0.00000563 |
| 2026-10-19 | $123,691 | $37.11 | $0.00000665 |
| 2026-10-16 | $125,070 | $77.74 | $0.00012372 |
| 2026-10-15 | $121,699 | $47.13 | $0.00012510 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
