PEPECASH Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $19,497.13 | $3.27 | N/A |
| 2026-10-15 | $19,576.84 | $3.28 | $0.00002801 |
| 2026-10-14 | $20,084 | $57.70 | $0.00002812 |
| 2026-10-11 | $20,399 | $52.80 | $0.00002885 |
| 2026-10-10 | $20,245 | $226.89 | $0.00002930 |
| 2026-10-09 | $20,725 | $178.62 | $0.00002908 |
| 2026-10-07 | $23,361 | $145.93 | $0.00002977 |
| 2026-10-06 | $23,816 | $4.87 | $0.00003355 |
| 2026-10-05 | $24,085 | $1,022.85 | $0.00003421 |
| 2026-10-04 | $24,728 | $972.47 | $0.00003460 |
| 2026-10-03 | $21,657 | $24.77 | $0.00003552 |
| 2026-09-30 | $21,577 | $98.87 | $0.00003111 |
| 2026-09-29 | $21,668 | $99.28 | $0.00003099 |
| 2026-09-27 | $21,621 | $78.53 | $0.00003112 |
| 2026-09-26 | $21,845 | $68.86 | $0.00003106 |
| 2026-09-25 | $21,943 | $150.95 | $0.00003138 |
| 2026-09-24 | $21,844 | $81.41 | $0.00003152 |
| 2026-09-19 | $21,540 | $29.85 | $0.00003138 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
