PEPECAT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-30 | $1,631,193 | $10.65 | N/A |
| 2026-07-29 | $1,629,442 | $1,892.35 | $0.00164811 |
| 2026-07-28 | $1,550,560 | $156.66 | $0.00164634 |
| 2026-07-25 | $1,551,265 | $178.11 | $0.00156664 |
| 2026-07-24 | $1,600,569 | $1,150.76 | $0.00156735 |
| 2026-07-23 | $1,638,067 | $3.92 | $0.00161716 |
| 2026-07-22 | $1,651,183 | $8.58 | $0.00165505 |
| 2026-07-21 | $1,635,677 | $2.55 | $0.00166830 |
| 2026-07-20 | $1,613,998 | $1.38 | $0.00165263 |
| 2026-07-19 | $1,607,766 | $1.37 | $0.00163073 |
| 2026-07-18 | $1,577,238 | $4.67 | $0.00162443 |
| 2026-07-17 | $1,582,265 | $12.48 | $0.00159359 |
| 2026-07-16 | $1,623,317 | $5.71 | $0.00159867 |
| 2026-07-15 | $1,643,415 | $1.84 | $0.00164015 |
| 2026-07-14 | $1,583,187 | $319.92 | $0.00166045 |
| 2026-07-13 | $1,615,704 | $6.49 | $0.00159960 |
| 2026-07-12 | $1,614,191 | $4.20 | $0.00163245 |
| 2026-07-11 | $1,642,137 | $1.009 | $0.00163093 |
| 2026-07-10 | $1,638,395 | $36.31 | $0.00165916 |
| 2026-07-09 | $1,645,730 | $349.97 | $0.00165538 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
