PEPECAT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-27 | $7,317,426 | $3,302.14 | N/A |
| 2026-09-26 | $7,375,310 | $1,761.20 | $0.00739329 |
| 2026-09-25 | $7,162,842 | $3,017.14 | $0.00745178 |
| 2026-09-24 | $7,098,865 | $3,745.65 | $0.00723710 |
| 2026-09-23 | $7,304,333 | $1,547.58 | $0.00717246 |
| 2026-09-22 | $7,385,710 | $5,544.11 | $0.00738006 |
| 2026-09-21 | $6,932,012 | $4,476.36 | $0.00746228 |
| 2026-09-20 | $6,834,364 | $5,966.72 | $0.00700388 |
| 2026-09-19 | $6,858,571 | $4,774.35 | $0.00690522 |
| 2026-09-18 | $6,107,665 | $1,287.57 | $0.00692968 |
| 2026-09-17 | $5,911,509 | $7,445.02 | $0.00617099 |
| 2026-09-16 | $5,617,159 | $981.43 | $0.00597280 |
| 2026-09-15 | $5,973,046 | $1,107.68 | $0.00567540 |
| 2026-09-14 | $5,817,193 | $1,494.32 | $0.00603497 |
| 2026-09-13 | $5,940,466 | $1,314.68 | $0.00587750 |
| 2026-09-12 | $6,057,752 | $1,366.78 | $0.00600206 |
| 2026-09-11 | $5,898,416 | $4,765.57 | $0.00612056 |
| 2026-09-10 | $6,249,765 | $5,659.41 | $0.00595957 |
| 2026-09-09 | $6,189,429 | $4,456.20 | $0.00631456 |
| 2026-09-08 | $6,182,002 | $1,268.71 | $0.00625360 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
