PEPECAT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $1,911,595 | $59.54 | N/A |
| 2026-06-11 | $1,805,088 | $28.71 | $0.00193141 |
| 2026-06-10 | $1,849,757 | $33.69 | $0.00182479 |
| 2026-06-09 | $1,906,167 | $32.89 | $0.00186804 |
| 2026-06-08 | $1,839,509 | $19.69 | $0.00192612 |
| 2026-06-07 | $1,783,138 | $89.50 | $0.00185858 |
| 2026-06-06 | $1,791,092 | $1,185.14 | $0.00180152 |
| 2026-06-05 | $2,021,393 | $284.82 | $0.00181574 |
| 2026-06-04 | $2,104,105 | $234.84 | $0.00204235 |
| 2026-06-03 | $2,367,469 | $5.08 | $0.00213611 |
| 2026-06-02 | $2,376,274 | $5.85 | $0.00239201 |
| 2026-06-01 | $2,411,038 | $36.94 | $0.00240021 |
| 2026-05-31 | $2,430,798 | $1,089.02 | $0.00243614 |
| 2026-05-30 | $2,354,123 | $22.19 | $0.00245585 |
| 2026-05-29 | $2,345,599 | $71.47 | $0.00236459 |
| 2026-05-28 | $2,392,027 | $599.13 | $0.00236992 |
| 2026-05-27 | $2,393,851 | $3,509.33 | $0.00241683 |
| 2026-05-26 | $2,236,899 | $11.35 | $0.00241799 |
| 2026-05-25 | $2,244,660 | $308.84 | $0.00224934 |
| 2026-05-24 | $2,170,716 | $79.87 | $0.00226781 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
