PEPECAT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $5,817,193 | $1,494.32 | N/A |
| 2026-09-13 | $5,940,466 | $1,314.68 | $0.00587750 |
| 2026-09-12 | $6,057,752 | $1,366.78 | $0.00600206 |
| 2026-09-11 | $5,898,416 | $4,765.57 | $0.00612056 |
| 2026-09-10 | $6,249,765 | $5,659.41 | $0.00595957 |
| 2026-09-09 | $6,189,429 | $4,456.20 | $0.00631456 |
| 2026-09-08 | $6,182,002 | $1,268.71 | $0.00625360 |
| 2026-09-07 | $6,352,256 | $1,246.73 | $0.00624610 |
| 2026-09-06 | $6,249,691 | $1,231.07 | $0.00641811 |
| 2026-09-05 | $6,194,410 | $1,216.89 | $0.00631449 |
| 2026-09-04 | $6,315,136 | $1,754.46 | $0.00625863 |
| 2026-09-03 | $6,114,922 | $981.36 | $0.00638061 |
| 2026-09-02 | $6,140,517 | $3,592.99 | $0.00617832 |
| 2026-09-01 | $6,371,218 | $2,235.21 | $0.00620418 |
| 2026-08-31 | $6,315,438 | $1,533.04 | $0.00643727 |
| 2026-08-30 | $6,588,748 | $1,172.97 | $0.00638091 |
| 2026-08-29 | $6,603,913 | $2,790.84 | $0.00665706 |
| 2026-08-28 | $6,908,679 | $4,228.36 | $0.00667238 |
| 2026-08-27 | $6,495,373 | $4,156.99 | $0.00698031 |
| 2026-08-26 | $6,088,130 | $2,911.68 | $0.00656271 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
