PEPECOIN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-05 | $53,513 | $702.63 | N/A |
| 2026-08-04 | $51,938 | $9,542.24 | $0.00005354 |
| 2026-08-03 | $52,745 | $1,683.66 | $0.00005196 |
| 2026-08-02 | $51,166 | $3,137.78 | $0.00005277 |
| 2026-08-01 | $64,402 | $15.28 | $0.00005119 |
| 2026-07-31 | $65,869 | $7.51 | $0.00006443 |
| 2026-07-30 | $66,774 | $447.76 | $0.00006590 |
| 2026-07-29 | $70,674 | $426.62 | $0.00006680 |
| 2026-07-28 | $67,588 | $37.13 | $0.00007071 |
| 2026-07-27 | $69,023 | $69.94 | $0.00006762 |
| 2026-07-26 | $66,755 | $189.74 | $0.00006905 |
| 2026-07-25 | $68,061 | $55.99 | $0.00006679 |
| 2026-07-24 | $68,802 | $46.86 | $0.00006809 |
| 2026-07-23 | $70,666 | $2.39 | $0.00006883 |
| 2026-07-22 | $70,965 | $17.24 | $0.00007070 |
| 2026-07-21 | $71,713 | $119.54 | $0.00007100 |
| 2026-07-20 | $71,017 | $49.23 | $0.00007174 |
| 2026-07-19 | $68,984 | $10.09 | $0.00007105 |
| 2026-07-18 | $69,389 | $98.88 | $0.00006901 |
| 2026-07-17 | $67,948 | $879.98 | $0.00006942 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
