PEPECOIN Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-05 | $67,406 | $2,112.22 | N/A |
| 2026-11-04 | $60,180 | $18.06 | $0.00006744 |
| 2026-11-03 | $60,286 | $433.68 | $0.00006021 |
| 2026-11-02 | $58,323 | $121.89 | $0.00006031 |
| 2026-11-01 | $57,707 | $397.38 | $0.00005835 |
| 2026-10-31 | $56,118 | $80.27 | $0.00005773 |
| 2026-10-30 | $54,429 | $20.18 | $0.00005614 |
| 2026-10-29 | $59,312 | $5.09 | $0.00005445 |
| 2026-10-28 | $57,832 | $53.04 | $0.00005934 |
| 2026-10-27 | $57,963 | $4.31 | $0.00005786 |
| 2026-10-26 | $59,030 | $490.00 | $0.00005799 |
| 2026-10-25 | $62,170 | $141.35 | $0.00005906 |
| 2026-10-24 | $62,567 | $832.70 | $0.00006220 |
| 2026-10-23 | $63,019 | $10.21 | $0.00006260 |
| 2026-10-22 | $64,929 | $179.52 | $0.00006305 |
| 2026-10-21 | $64,747 | $70.60 | $0.00006496 |
| 2026-10-20 | $63,580 | $989.38 | $0.00006478 |
| 2026-10-19 | $66,324 | $114.36 | $0.00006361 |
| 2026-10-18 | $65,231 | $64.64 | $0.00006635 |
| 2026-10-17 | $64,967 | $396.36 | $0.00006526 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
