PEPECOIN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-19 | $74,690 | $514.57 | N/A |
| 2026-09-18 | $67,559 | $196.74 | $0.00007472 |
| 2026-09-17 | $63,009 | $139.28 | $0.00006759 |
| 2026-09-16 | $64,204 | $354.20 | $0.00006304 |
| 2026-09-15 | $70,314 | $346.30 | $0.00006423 |
| 2026-09-14 | $65,865 | $1,091.64 | $0.00007035 |
| 2026-09-13 | $73,174 | $734.48 | $0.00006590 |
| 2026-09-12 | $67,401 | $1,216.27 | $0.00007321 |
| 2026-09-11 | $66,311 | $653.36 | $0.00006743 |
| 2026-09-10 | $64,656 | $1,501.53 | $0.00006634 |
| 2026-09-09 | $76,939 | $228.31 | $0.00006469 |
| 2026-09-08 | $77,514 | $219.69 | $0.00007697 |
| 2026-09-07 | $80,201 | $341.61 | $0.00007755 |
| 2026-09-06 | $78,123 | $537.17 | $0.00008024 |
| 2026-09-05 | $74,617 | $211.12 | $0.00007816 |
| 2026-09-04 | $75,483 | $1,406.36 | $0.00007465 |
| 2026-09-03 | $72,046 | $48.38 | $0.00007552 |
| 2026-09-02 | $70,701 | $38.98 | $0.00007208 |
| 2026-09-01 | $72,793 | $162.30 | $0.00007073 |
| 2026-08-31 | $71,813 | $679.74 | $0.00007283 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
