Pepecoin Network USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $11,058.55 | $0.00000743 | N/A |
2024-05-22 | $0.000000000000000000 | $9,218.30 | $0.00000727 | $0.00000743 |
2024-05-21 | $0.000000000000000000 | $10,684.22 | $0.00000850 | $0.00000727 |
2024-05-20 | $0.000000000000000000 | $9,871.75 | $0.00000852 | $0.00000850 |
2024-05-19 | $0.000000000000000000 | $10,707.88 | $0.00000889 | $0.00000852 |
2024-05-18 | $0.000000000000000000 | $8,327.94 | $0.00001028 | $0.00000889 |
2024-05-17 | $0.000000000000000000 | $6,054.34 | $0.00001019 | $0.00001028 |
2024-05-16 | $0.000000000000000000 | $3,021.37 | $0.00001359 | $0.00001019 |
2024-05-15 | $0.000000000000000000 | $4,334.99 | $0.00001485 | $0.00001359 |
2024-05-14 | $0.000000000000000000 | $2,553.77 | $0.00001463 | $0.00001485 |
2024-05-13 | $0.000000000000000000 | $4,502.12 | $0.00001783 | $0.00001463 |
2024-05-12 | $0.000000000000000000 | $1,002.61 | $0.00002018 | $0.00001783 |
2024-05-11 | $0.000000000000000000 | $4,216.28 | $0.00001924 | $0.00002018 |
2024-05-10 | $0.000000000000000000 | $6,789.02 | $0.00002444 | $0.00001924 |
2024-05-09 | $0.000000000000000000 | $10,509.43 | $0.00002142 | $0.00002444 |
2024-05-08 | $0.000000000000000000 | $3,568.25 | $0.00000923 | $0.00002142 |
2024-05-07 | $0.000000000000000000 | $2,069.22 | $0.00000891 | $0.00000923 |
2024-05-06 | $0.000000000000000000 | $2,273.79 | $0.00000841 | $0.00000891 |
2024-05-05 | $0.000000000000000000 | $2,074.41 | $0.00000962 | $0.00000841 |
2024-05-04 | $0.000000000000000000 | $4,015.19 | $0.00001068 | $0.00000962 |
2024-05-03 | $0.000000000000000000 | $8,105.81 | $0.00001277 | $0.00001068 |
2024-05-02 | $0.000000000000000000 | $9,592.91 | $0.00001347 | $0.00001277 |
2024-05-01 | $0.000000000000000000 | $4,259.49 | $0.00002030 | $0.00001347 |
2024-04-30 | $0.000000000000000000 | $3,196.68 | $0.00002085 | $0.00002030 |
2024-04-29 | $0.000000000000000000 | $3,035.44 | $0.00002076 | $0.00002085 |
2024-04-28 | $0.000000000000000000 | $2,033.60 | $0.00002056 | $0.00002076 |
2024-04-27 | $0.000000000000000000 | $5,362.49 | $0.00002131 | $0.00002056 |
2024-04-26 | $0.000000000000000000 | $3,614.82 | $0.00002216 | $0.00002131 |
2024-04-25 | $0.000000000000000000 | $4,052.50 | $0.00002320 | $0.00002216 |
2024-04-24 | $0.000000000000000000 | $7,686.64 | $0.00002671 | $0.00002320 |
2024-04-23 | $0.000000000000000000 | $6,179.76 | $0.00002164 | $0.00002671 |
Ønsker du data i en annen valuta? Bruk API-en vår