Pepecoin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $9,510,711 | $103,876 | N/A |
| 2026-07-03 | $8,932,916 | $107,314 | $0.00008701 |
| 2026-07-02 | $8,000,475 | $105,154 | $0.00007793 |
| 2026-07-01 | $7,686,515 | $101,068 | $0.00007487 |
| 2026-06-30 | $8,485,954 | $94,127 | $0.00008265 |
| 2026-06-29 | $8,158,314 | $88,146 | $0.00007946 |
| 2026-06-28 | $8,388,664 | $91,334 | $0.00008171 |
| 2026-06-27 | $8,610,037 | $97,643 | $0.00008386 |
| 2026-06-26 | $8,511,004 | $109,610 | $0.00008290 |
| 2026-06-25 | $9,354,603 | $84,491 | $0.00009112 |
| 2026-06-24 | $9,650,424 | $103,198 | $0.00009400 |
| 2026-06-23 | $10,181,832 | $107,571 | $0.00009917 |
| 2026-06-22 | $10,715,935 | $87,576 | $0.00010438 |
| 2026-06-21 | $10,648,253 | $80,356 | $0.00010372 |
| 2026-06-20 | $10,754,366 | $85,896 | $0.00010475 |
| 2026-06-19 | $10,962,943 | $87,765 | $0.00010678 |
| 2026-06-18 | $11,493,224 | $44,760 | $0.00011195 |
| 2026-06-17 | $11,128,144 | $91,123 | $0.00010839 |
| 2026-06-16 | $11,417,397 | $92,126 | $0.00011121 |
| 2026-06-15 | $11,489,701 | $89,214 | $0.00011191 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
