PEPECOIN on SOL Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $19,960.79 | $2.91 | N/A |
| 2026-11-08 | $20,655 | $38.73 | $0.00004753 |
| 2026-11-07 | $20,754 | $187.48 | $0.00004918 |
| 2026-11-06 | $20,177 | $93.45 | $0.00004942 |
| 2026-11-05 | $21,592 | $9.15 | $0.00004804 |
| 2026-11-04 | $20,812 | $2.88 | $0.00005141 |
| 2026-11-03 | $20,541 | $98.00 | $0.00004955 |
| 2026-11-02 | $21,238 | $20.39 | $0.00004891 |
| 2026-11-01 | $21,588 | $73.27 | $0.00005057 |
| 2026-10-31 | $21,825 | $232.57 | $0.00005140 |
| 2026-10-30 | $21,571 | $43.95 | $0.00005196 |
| 2026-10-29 | $23,282 | $60.98 | $0.00005136 |
| 2026-10-28 | $23,000 | $171.38 | $0.00005543 |
| 2026-10-27 | $22,405 | $15.75 | $0.00005476 |
| 2026-10-26 | $22,647 | $16.20 | $0.00005334 |
| 2026-10-25 | $22,725 | $217.18 | $0.00005392 |
| 2026-10-24 | $22,941 | $255.64 | $0.00005411 |
| 2026-10-23 | $22,367 | $83.83 | $0.00005462 |
| 2026-10-22 | $23,109 | $1,460.48 | $0.00005325 |
| 2026-10-21 | $22,117 | $113.81 | $0.00005502 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
