PepeCoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-23 | $10,329,745 | $172,772 | N/A |
| 2026-08-22 | $10,732,266 | $183,103 | $0.105925 |
| 2026-08-21 | $9,532,096 | $98,385 | $0.110053 |
| 2026-08-20 | $8,439,977 | $104,206 | $0.097746 |
| 2026-08-19 | $7,240,862 | $78,267 | $0.086547 |
| 2026-08-18 | $7,180,010 | $98,810 | $0.074251 |
| 2026-08-17 | $6,812,991 | $87,415 | $0.073627 |
| 2026-08-16 | $6,857,990 | $86,877 | $0.069864 |
| 2026-08-15 | $6,790,018 | $85,013 | $0.070325 |
| 2026-08-14 | $6,783,454 | $93,467 | $0.069628 |
| 2026-08-13 | $6,948,517 | $101,524 | $0.069561 |
| 2026-08-12 | $7,208,428 | $104,441 | $0.071400 |
| 2026-08-11 | $7,382,851 | $83,589 | $0.074071 |
| 2026-08-10 | $7,608,582 | $86,064 | $0.075863 |
| 2026-08-09 | $7,617,075 | $96,864 | $0.078183 |
| 2026-08-08 | $7,805,040 | $105,204 | $0.078270 |
| 2026-08-07 | $7,795,457 | $88,482 | $0.080201 |
| 2026-08-06 | $7,928,171 | $104,432 | $0.080105 |
| 2026-08-05 | $8,099,569 | $114,372 | $0.081469 |
| 2026-08-04 | $8,065,909 | $81,707 | $0.083230 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
