PepeCoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-20 | $13,808,922 | $144,853 | N/A |
| 2026-10-19 | $13,388,972 | $86,362 | $0.136540 |
| 2026-10-18 | $13,659,792 | $116,753 | $0.132388 |
| 2026-10-17 | $13,482,793 | $107,520 | $0.135068 |
| 2026-10-16 | $14,012,498 | $162,962 | $0.133318 |
| 2026-10-15 | $13,601,805 | $156,884 | $0.138556 |
| 2026-10-14 | $14,289,643 | $122,110 | $0.134495 |
| 2026-10-13 | $14,902,783 | $129,966 | $0.141296 |
| 2026-10-12 | $15,133,925 | $110,013 | $0.147359 |
| 2026-10-11 | $14,700,783 | $97,821 | $0.149645 |
| 2026-10-10 | $14,576,233 | $156,710 | $0.145362 |
| 2026-10-09 | $14,398,152 | $282,472 | $0.144130 |
| 2026-10-08 | $15,852,801 | $145,364 | $0.142369 |
| 2026-10-07 | $16,832,861 | $130,834 | $0.156753 |
| 2026-10-06 | $16,283,648 | $176,651 | $0.166444 |
| 2026-10-05 | $15,726,510 | $100,447 | $0.161013 |
| 2026-10-04 | $15,620,101 | $121,714 | $0.155504 |
| 2026-10-03 | $16,281,895 | $186,901 | $0.154452 |
| 2026-10-02 | $15,300,468 | $95,416 | $0.160996 |
| 2026-10-01 | $14,230,705 | $116,646 | $0.151291 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
