PepeCoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-18 | $13,675,530 | $100,221 | N/A |
| 2026-09-17 | $13,635,571 | $243,969 | $0.135236 |
| 2026-09-16 | $12,612,613 | $130,912 | $0.134841 |
| 2026-09-15 | $14,768,862 | $214,752 | $0.124725 |
| 2026-09-14 | $13,607,800 | $129,887 | $0.146048 |
| 2026-09-13 | $14,190,103 | $144,222 | $0.134567 |
| 2026-09-12 | $14,737,276 | $161,792 | $0.140325 |
| 2026-09-11 | $14,365,503 | $173,839 | $0.145736 |
| 2026-09-10 | $14,824,714 | $294,907 | $0.142059 |
| 2026-09-09 | $14,062,560 | $303,176 | $0.146601 |
| 2026-09-08 | $12,342,899 | $243,416 | $0.139064 |
| 2026-09-07 | $11,643,046 | $135,541 | $0.122058 |
| 2026-09-06 | $12,939,023 | $219,972 | $0.115137 |
| 2026-09-05 | $12,966,758 | $331,606 | $0.127953 |
| 2026-09-04 | $16,952,944 | $353,654 | $0.128227 |
| 2026-09-03 | $16,478,618 | $231,262 | $0.167647 |
| 2026-09-02 | $16,576,995 | $174,120 | $0.162956 |
| 2026-09-01 | $16,771,120 | $281,473 | $0.163929 |
| 2026-08-31 | $17,851,053 | $336,301 | $0.165848 |
| 2026-08-30 | $22,723,303 | $93,976 | $0.178291 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
