PepeCoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-07 | $7,795,886 | $88,919 | N/A |
| 2026-08-06 | $7,928,171 | $104,432 | $0.080110 |
| 2026-08-05 | $8,099,569 | $114,372 | $0.081469 |
| 2026-08-04 | $8,065,909 | $81,707 | $0.083230 |
| 2026-08-03 | $8,521,409 | $107,669 | $0.082886 |
| 2026-08-02 | $7,007,817 | $87,624 | $0.087567 |
| 2026-08-01 | $7,026,813 | $98,098 | $0.072013 |
| 2026-07-31 | $7,463,062 | $113,954 | $0.072208 |
| 2026-07-30 | $7,448,572 | $94,721 | $0.076691 |
| 2026-07-29 | $7,853,405 | $154,297 | $0.076542 |
| 2026-07-28 | $6,037,015 | $118,107 | $0.080702 |
| 2026-07-27 | $6,062,037 | $95,531 | $0.062037 |
| 2026-07-26 | $5,830,208 | $86,449 | $0.062294 |
| 2026-07-25 | $5,773,170 | $90,939 | $0.059912 |
| 2026-07-24 | $5,874,101 | $80,365 | $0.059326 |
| 2026-07-23 | $6,032,590 | $94,377 | $0.060363 |
| 2026-07-22 | $5,830,710 | $87,600 | $0.062055 |
| 2026-07-21 | $5,753,397 | $85,722 | $0.059979 |
| 2026-07-20 | $5,745,717 | $79,540 | $0.059183 |
| 2026-07-19 | $5,895,674 | $86,173 | $0.059104 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
