PepeCoin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-14 | $0.000000000000000000 | $4,832,312 | $3.71 | N/A |
2024-05-13 | $0.000000000000000000 | $5,022,173 | $4.19 | $3.71 |
2024-05-12 | $0.000000000000000000 | $2,894,963 | $3.29 | $4.19 |
2024-05-11 | $0.000000000000000000 | $2,709,856 | $2.86 | $3.29 |
2024-05-10 | $0.000000000000000000 | $3,661,331 | $3.00 | $2.86 |
2024-05-09 | $0.000000000000000000 | $7,708,684 | $2.74 | $3.00 |
2024-05-08 | $0.000000000000000000 | $1,581,471 | $2.60 | $2.74 |
2024-05-07 | $0.000000000000000000 | $3,704,884 | $2.63 | $2.60 |
2024-05-06 | $0.000000000000000000 | $5,230,187 | $3.05 | $2.63 |
2024-05-05 | $0.000000000000000000 | $3,519,915 | $2.80 | $3.05 |
2024-05-04 | $0.000000000000000000 | $4,865,785 | $3.12 | $2.80 |
2024-05-03 | $0.000000000000000000 | $3,696,946 | $3.24 | $3.12 |
2024-05-02 | $0.000000000000000000 | $7,250,261 | $3.13 | $3.24 |
2024-05-01 | $0.000000000000000000 | $6,904,976 | $3.26 | $3.13 |
2024-04-30 | $0.000000000000000000 | $1,252,248 | $4.44 | $3.26 |
2024-04-29 | $0.000000000000000000 | $2,927,947 | $3.90 | $4.44 |
2024-04-28 | $0.000000000000000000 | $3,535,899 | $4.27 | $3.90 |
2024-04-27 | $0.000000000000000000 | $4,721,504 | $3.71 | $4.27 |
2024-04-26 | $0.000000000000000000 | $9,708,385 | $4.09 | $3.71 |
2024-04-25 | $0.000000000000000000 | $4,679,964 | $4.60 | $4.09 |
2024-04-24 | $0.000000000000000000 | $3,027,389 | $5.42 | $4.60 |
2024-04-23 | $0.000000000000000000 | $3,837,021 | $5.55 | $5.42 |
2024-04-22 | $0.000000000000000000 | $2,817,579 | $5.33 | $5.55 |
2024-04-21 | $0.000000000000000000 | $3,239,850 | $5.39 | $5.33 |
2024-04-20 | $0.000000000000000000 | $7,928,527 | $5.11 | $5.39 |
2024-04-19 | $0.000000000000000000 | $4,545,271 | $5.16 | $5.11 |
2024-04-18 | $0.000000000000000000 | $5,421,473 | $4.37 | $5.16 |
2024-04-17 | $0.000000000000000000 | $6,564,211 | $4.78 | $4.37 |
2024-04-16 | $0.000000000000000000 | $7,635,165 | $4.93 | $4.78 |
2024-04-15 | $0.000000000000000000 | $5,478,692 | $5.53 | $4.93 |
2024-04-14 | $0.000000000000000000 | $11,230,058 | $5.29 | $5.53 |
Ønsker du data i en annen valuta? Bruk API-en vår