PepeCoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-03 | $16,478,618 | $231,262 | N/A |
| 2026-09-02 | $16,576,995 | $174,120 | $0.162956 |
| 2026-09-01 | $16,771,120 | $281,473 | $0.163929 |
| 2026-08-31 | $17,851,053 | $336,301 | $0.165848 |
| 2026-08-30 | $22,723,303 | $93,976 | $0.178291 |
| 2026-08-29 | $23,078,628 | $759,148 | $0.226955 |
| 2026-08-28 | $19,606,187 | $319,530 | $0.232829 |
| 2026-08-27 | $17,028,221 | $223,565 | $0.200839 |
| 2026-08-26 | $15,009,477 | $274,541 | $0.174431 |
| 2026-08-25 | $17,253,743 | $537,752 | $0.153752 |
| 2026-08-24 | $14,857,831 | $506,794 | $0.176743 |
| 2026-08-23 | $10,329,745 | $172,772 | $0.152201 |
| 2026-08-22 | $10,721,615 | $183,308 | $0.105925 |
| 2026-08-21 | $9,537,979 | $98,572 | $0.109944 |
| 2026-08-20 | $8,438,283 | $105,761 | $0.097806 |
| 2026-08-19 | $7,222,736 | $92,127 | $0.086530 |
| 2026-08-18 | $7,177,415 | $99,166 | $0.074066 |
| 2026-08-17 | $6,816,451 | $88,556 | $0.073601 |
| 2026-08-16 | $6,853,048 | $92,466 | $0.069899 |
| 2026-08-15 | $6,805,060 | $85,550 | $0.070275 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
