Pepedex USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-02 | $101,232 | $935.93 | $0.219754 | N/A |
2024-05-01 | $101,959 | $942.71 | $0.221345 | $0.219754 |
2024-04-30 | $117,340 | $1,581.72 | $0.255001 | $0.221345 |
2024-04-29 | $114,310 | $149.05 | $0.248417 | $0.255001 |
2024-04-28 | $112,884 | $464.52 | $0.244564 | $0.248417 |
2024-04-27 | $121,183 | $1,477.05 | $0.262765 | $0.244564 |
2024-04-26 | $121,601 | $4,373.73 | $0.264202 | $0.262765 |
2024-04-25 | $128,630 | $2,227.21 | $0.279992 | $0.264202 |
2024-04-24 | $148,493 | $6,413.95 | $0.323501 | $0.279992 |
2024-04-23 | $94,991 | $2,067.05 | $0.206705 | $0.323501 |
2024-04-22 | $104,084 | $10.65 | $0.226614 | $0.206705 |
2024-04-21 | $105,403 | $229.69 | $0.229691 | $0.226614 |
2024-04-20 | $104,103 | $48.37 | $0.226654 | $0.229691 |
2024-04-19 | $107,337 | $735.27 | $0.232952 | $0.226654 |
2024-04-18 | $107,337 | $735.27 | $0.232952 | $0.232952 |
2024-04-15 | $111,660 | $92.34 | $0.245631 | $0.232952 |
2024-04-14 | $111,465 | $90.34 | $0.240327 | $0.245631 |
2024-04-13 | $115,339 | $1,218.26 | $0.252253 | $0.240327 |
2024-04-12 | $134,776 | $1,260.44 | $0.293946 | $0.252253 |
2024-04-11 | $145,082 | $105.36 | $0.317125 | $0.293946 |
2024-04-10 | $144,737 | $360.27 | $0.316134 | $0.317125 |
2024-04-09 | $136,031 | $2,196.45 | $0.296637 | $0.316134 |
2024-04-08 | $118,229 | $84.03 | $0.257127 | $0.296637 |
2024-04-07 | $116,803 | $872.34 | $0.254868 | $0.257127 |
2024-04-06 | $128,434 | $4,576.77 | $0.280120 | $0.254868 |
2024-04-05 | $126,544 | $55.83 | $0.276207 | $0.280120 |
2024-04-04 | $137,378 | $2,352.19 | $0.300435 | $0.276207 |
2024-04-03 | $135,724 | $10,988.04 | $0.295997 | $0.300435 |
2024-04-02 | $135,724 | $10,988.04 | $0.295997 | $0.295997 |
Ønsker du data i en annen valuta? Bruk API-en vår