PepeFork Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-07 | $7,461,395 | $28,892 | N/A |
| 2026-09-06 | $8,701,655 | $59,570 | $0.000000017736 |
| 2026-09-05 | $8,290,384 | $40,342 | $0.000000020684 |
| 2026-09-04 | $8,833,807 | $17,311.21 | $0.000000019707 |
| 2026-09-03 | $8,095,220 | $23,424 | $0.000000020998 |
| 2026-09-02 | $8,319,967 | $40,642 | $0.000000019243 |
| 2026-09-01 | $10,250,695 | $20,926 | $0.000000019777 |
| 2026-08-31 | $10,207,623 | $63,152 | $0.000000024366 |
| 2026-08-30 | $10,291,589 | $21,054 | $0.000000024264 |
| 2026-08-29 | $10,268,430 | $22,010 | $0.000000024464 |
| 2026-08-28 | $10,568,506 | $49,759 | $0.000000024409 |
| 2026-08-27 | $10,566,250 | $47,998 | $0.000000025122 |
| 2026-08-26 | $9,399,572 | $14,930.35 | $0.000000025116 |
| 2026-08-25 | $9,532,359 | $22,749 | $0.000000022343 |
| 2026-08-24 | $10,074,112 | $47,370 | $0.000000022659 |
| 2026-08-23 | $9,881,444 | $68,590 | $0.000000023947 |
| 2026-08-22 | $10,574,799 | $59,962 | $0.000000023489 |
| 2026-08-21 | $9,449,392 | $53,208 | $0.000000025137 |
| 2026-08-20 | $7,898,909 | $40,794 | $0.000000022462 |
| 2026-08-19 | $6,043,026 | $17,200.51 | $0.000000018776 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
