PepeFork Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-24 | $4,474,991 | $7,270.73 | N/A |
| 2026-10-23 | $4,355,588 | $7,541.21 | $0.000000010637 |
| 2026-10-22 | $4,440,420 | $11,732.54 | $0.000000010353 |
| 2026-10-21 | $3,909,462 | $5,430.71 | $0.000000010555 |
| 2026-10-20 | $3,902,910 | $7,401.81 | $0.000000009293 |
| 2026-10-19 | $4,073,178 | $17,551.64 | $0.000000009277 |
| 2026-10-18 | $4,410,586 | $1,911.82 | $0.000000009682 |
| 2026-10-17 | $4,727,750 | $5,570.00 | $0.000000010484 |
| 2026-10-16 | $4,954,487 | $6,511.91 | $0.000000011238 |
| 2026-10-15 | $5,015,124 | $10,957.24 | $0.000000011777 |
| 2026-10-14 | $5,080,995 | $3,750.82 | $0.000000011921 |
| 2026-10-13 | $5,046,081 | $7,192.67 | $0.000000012078 |
| 2026-10-12 | $5,187,184 | $2,869.28 | $0.000000011995 |
| 2026-10-11 | $5,471,599 | $2,905.77 | $0.000000012330 |
| 2026-10-10 | $5,642,202 | $4,341.35 | $0.000000013006 |
| 2026-10-09 | $5,383,811 | $14,012.96 | $0.000000013412 |
| 2026-10-08 | $5,455,126 | $8,031.99 | $0.000000012798 |
| 2026-10-07 | $5,781,801 | $2,417.19 | $0.000000012967 |
| 2026-10-06 | $6,087,016 | $10,514.68 | $0.000000013744 |
| 2026-10-05 | $6,060,975 | $10,213.14 | $0.000000014469 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
