PepeFork Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-06 | $3,490,298 | $74,472 | N/A |
| 2026-06-05 | $3,641,789 | $73,096 | $0.000000010562 |
| 2026-06-04 | $3,742,706 | $73,548 | $0.000000011038 |
| 2026-06-03 | $4,268,949 | $70,458 | $0.000000011303 |
| 2026-06-02 | $4,346,060 | $72,689 | $0.000000012918 |
| 2026-06-01 | $3,814,503 | $56,562 | $0.000000013153 |
| 2026-05-31 | $3,998,430 | $63,616 | $0.000000011544 |
| 2026-05-30 | $3,978,767 | $58,890 | $0.000000012101 |
| 2026-05-29 | $4,091,216 | $58,740 | $0.000000012041 |
| 2026-05-28 | $3,860,946 | $58,379 | $0.000000012384 |
| 2026-05-27 | $4,020,449 | $71,889 | $0.000000011674 |
| 2026-05-26 | $3,975,332 | $62,360 | $0.000000012127 |
| 2026-05-25 | $4,053,408 | $61,205 | $0.000000012031 |
| 2026-05-24 | $4,190,691 | $64,205 | $0.000000012267 |
| 2026-05-23 | $4,317,257 | $61,421 | $0.000000012682 |
| 2026-05-22 | $4,599,375 | $57,271 | $0.000000013066 |
| 2026-05-21 | $4,802,200 | $61,136 | $0.000000013920 |
| 2026-05-20 | $4,465,004 | $71,235 | $0.000000014533 |
| 2026-05-19 | $4,227,524 | $63,195 | $0.000000013513 |
| 2026-05-18 | $4,250,538 | $65,984 | $0.000000012793 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
