PepeFork Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-21	$3,957,310	$3,755.90	N/A
2026-07-20	$4,113,823	$5,673.04	$0.000000009407
2026-07-19	$4,172,620	$5,712.69	$0.000000009779
2026-07-18	$3,990,013	$5,954.38	$0.000000009919
2026-07-17	$4,031,477	$7,505.27	$0.000000009484
2026-07-16	$3,744,325	$4,393.71	$0.000000009583
2026-07-15	$4,062,068	$3,415.88	$0.000000008900
2026-07-14	$4,212,261	$4,819.18	$0.000000009656
2026-07-13	$4,376,771	$4,098.44	$0.000000010013
2026-07-12	$3,869,339	$3,349.93	$0.000000010404
2026-07-11	$3,908,306	$6,326.39	$0.000000009198
2026-07-10	$4,253,877	$11,851.43	$0.000000009290
2026-07-09	$3,230,510	$10,811.39	$0.000000010112
2026-07-08	$3,162,418	$8,767.48	$0.000000009777
2026-07-07	$3,424,875	$3,776.33	$0.000000009571
2026-07-06	$3,868,819	$15,244.61	$0.000000010365
2026-07-05	$3,888,406	$34,822	$0.000000011708
2026-07-04	$4,600,334	$36,351	$0.000000011768
2026-07-03	$4,582,854	$16,494.45	$0.000000013922
2026-07-02	$4,134,494	$43,496	$0.000000013869