Pepek Philippe Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-11 | $3,055.16 | $11.93 | N/A |
| 2026-10-10 | $3,007.11 | $1.32 | $0.00000340 |
| 2026-10-09 | $3,004.23 | $1.078 | $0.00000335 |
| 2026-10-08 | $3,189.47 | $3.60 | $0.00000334 |
| 2026-10-07 | $3,312.20 | $2.29 | $0.00000355 |
| 2026-10-06 | $3,334.36 | $5.23 | $0.00000369 |
| 2026-10-05 | $3,324.83 | $5.06 | $0.00000371 |
| 2026-10-01 | $3,249.72 | $1.23 | $0.00000370 |
| 2026-09-30 | $3,274.23 | $1.42 | $0.00000362 |
| 2026-09-29 | $3,314.03 | $1.13 | $0.00000364 |
| 2026-09-28 | $3,357.78 | $1.70 | $0.00000369 |
| 2026-09-27 | $3,432.78 | $1.56 | $0.00000374 |
| 2026-09-20 | $3,070.25 | $3.39 | $0.00000382 |
| 2026-09-19 | $3,101.45 | $2.25 | $0.00000342 |
| 2026-09-18 | $2,817.39 | $7.78 | $0.00000345 |
| 2026-09-17 | $2,801.14 | $7.73 | $0.00000313 |
| 2026-09-16 | $2,710.00 | $9.86 | $0.00000312 |
| 2026-09-15 | $2,859.34 | $10.04 | $0.00000302 |
| 2026-09-14 | $2,826.97 | $1.48 | $0.00000318 |
| 2026-09-13 | $2,853.18 | $1.056 | $0.00000315 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
