Pepek Philippe Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-23 | $2,189.92 | $1.42 | N/A |
| 2026-06-22 | $2,189.92 | $1.42 | $0.00000244 |
| 2026-06-21 | $2,153.84 | $4.45 | $0.00000244 |
| 2026-06-20 | $2,040.95 | $3.95 | $0.00000240 |
| 2026-06-19 | $2,047.69 | $1.59 | $0.00000227 |
| 2026-06-18 | $2,175.49 | $1.13 | $0.00000228 |
| 2026-06-17 | $2,193.15 | $2.54 | $0.00000242 |
| 2026-06-16 | $2,197.12 | $5.23 | $0.00000244 |
| 2026-06-15 | $2,051.16 | $1.043 | $0.00000244 |
| 2026-06-14 | $2,053.33 | $1.081 | $0.00000228 |
| 2026-06-13 | $2,053.33 | $1.081 | $0.00000228 |
| 2026-06-12 | $1,931.43 | $1.12 | $0.00000228 |
| 2026-06-11 | $1,931.43 | $1.12 | $0.00000215 |
| 2026-06-10 | $1,928.32 | $1.60 | $0.00000215 |
| 2026-06-09 | $1,975.90 | $6.27 | $0.00000215 |
| 2026-06-08 | $1,961.43 | $16.06 | $0.00000220 |
| 2026-06-07 | $1,873.37 | $1.060 | $0.00000220 |
| 2026-06-06 | $1,907.48 | $1.052 | $0.00000208 |
| 2026-06-05 | $2,180.07 | $1.66 | $0.00000212 |
| 2026-06-04 | $2,188.54 | $3.32 | $0.00000243 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
