PepeMusk Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-19 | $356,067 | $1,185.93 | N/A |
| 2026-06-18 | $365,471 | $412.39 | $0.00035618 |
| 2026-06-17 | $369,205 | $684.86 | $0.00036547 |
| 2026-06-16 | $374,207 | $893.71 | $0.00036910 |
| 2026-06-15 | $369,745 | $425.27 | $0.00037421 |
| 2026-06-14 | $368,019 | $652.99 | $0.00036976 |
| 2026-06-13 | $370,318 | $1,562.13 | $0.00036802 |
| 2026-06-12 | $366,055 | $1,038.03 | $0.00037033 |
| 2026-06-11 | $361,423 | $1,456.96 | $0.00036606 |
| 2026-06-10 | $361,723 | $3,266.51 | $0.00036147 |
| 2026-06-09 | $371,440 | $6,518.20 | $0.00036098 |
| 2026-06-08 | $365,520 | $1,992.86 | $0.00037144 |
| 2026-06-07 | $355,425 | $1,840.62 | $0.00036581 |
| 2026-06-06 | $349,481 | $2,592.78 | $0.00035543 |
| 2026-06-05 | $364,843 | $2,022.57 | $0.00034964 |
| 2026-06-04 | $370,567 | $1,430.16 | $0.00036478 |
| 2026-06-03 | $384,153 | $1,817.93 | $0.00037056 |
| 2026-06-02 | $397,509 | $3,013.44 | $0.00038470 |
| 2026-06-01 | $407,546 | $2,505.12 | $0.00039744 |
| 2026-05-31 | $411,493 | $1,885.17 | $0.00040755 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
