PePeonTron Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-26	$1,060,969	$9,341.41	N/A
2026-07-25	$1,092,751	$6,617.82	$0.00106097
2026-07-24	$1,068,802	$6,642.00	$0.00109275
2026-07-23	$1,080,796	$5,476.47	$0.00106880
2026-07-22	$1,094,006	$20,134	$0.00108080
2026-07-21	$1,160,879	$10,158.62	$0.00109401
2026-07-20	$1,101,405	$11,091.34	$0.00116088
2026-07-19	$1,085,863	$7,972.49	$0.00110141
2026-07-18	$1,055,406	$5,035.09	$0.00108586
2026-07-17	$1,077,208	$16,756.33	$0.00105541
2026-07-16	$1,080,840	$8,175.34	$0.00107721
2026-07-15	$1,102,253	$27,788	$0.00108084
2026-07-14	$1,196,618	$14,884.79	$0.00110225
2026-07-13	$1,285,874	$13,261.59	$0.00119662
2026-07-12	$1,292,072	$5,068.73	$0.00128587
2026-07-11	$1,314,794	$10,350.69	$0.00129207
2026-07-10	$1,335,454	$7,689.28	$0.00131479
2026-07-09	$1,363,357	$10,832.44	$0.00133545
2026-07-08	$1,390,918	$7,314.75	$0.00136336
2026-07-07	$1,405,742	$7,523.13	$0.00139092