PepeSol Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $125,725 | $61.34 | N/A |
| 2026-08-31 | $126,885 | $207.57 | $0.00012595 |
| 2026-08-30 | $128,142 | $54.61 | $0.00012711 |
| 2026-08-29 | $128,059 | $241.28 | $0.00012837 |
| 2026-08-28 | $127,296 | $2,304.38 | $0.00012829 |
| 2026-08-27 | $126,724 | $117.92 | $0.00012752 |
| 2026-08-26 | $124,888 | $1,027.66 | $0.00012695 |
| 2026-08-25 | $136,577 | $155.69 | $0.00012511 |
| 2026-08-24 | $137,126 | $370.31 | $0.00013682 |
| 2026-08-23 | $135,391 | $362.47 | $0.00013737 |
| 2026-08-22 | $133,104 | $419.42 | $0.00013563 |
| 2026-08-21 | $131,273 | $264.19 | $0.00013334 |
| 2026-08-20 | $129,089 | $111.27 | $0.00013150 |
| 2026-08-19 | $129,089 | $172.13 | $0.00012932 |
| 2026-08-18 | $126,933 | $19.92 | $0.00012932 |
| 2026-08-17 | $126,904 | $34.61 | $0.00012716 |
| 2026-08-16 | $127,896 | $8.40 | $0.00012713 |
| 2026-08-15 | $127,367 | $67.07 | $0.00012812 |
| 2026-08-14 | $127,497 | $14.73 | $0.00012759 |
| 2026-08-13 | $127,619 | $24.86 | $0.00012772 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
