PepeSol Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-18 | $163,219 | $709.95 | N/A |
| 2026-10-17 | $154,781 | $61.97 | $0.00016351 |
| 2026-10-16 | $154,785 | $189.90 | $0.00015505 |
| 2026-10-15 | $155,543 | $39.59 | $0.00015506 |
| 2026-10-14 | $156,661 | $192.53 | $0.00015582 |
| 2026-10-13 | $157,976 | $69.19 | $0.00015694 |
| 2026-10-12 | $157,526 | $20.27 | $0.00015825 |
| 2026-10-11 | $158,384 | $65.81 | $0.00015780 |
| 2026-10-10 | $158,626 | $85.28 | $0.00015866 |
| 2026-10-09 | $159,605 | $22.12 | $0.00015891 |
| 2026-10-08 | $159,086 | $50.58 | $0.00015989 |
| 2026-10-07 | $159,369 | $123.36 | $0.00015937 |
| 2026-10-06 | $159,735 | $176.84 | $0.00015965 |
| 2026-10-05 | $158,555 | $167.21 | $0.00016002 |
| 2026-10-04 | $159,799 | $81.92 | $0.00015883 |
| 2026-10-03 | $160,603 | $188.45 | $0.00016008 |
| 2026-10-02 | $162,686 | $306.99 | $0.00016089 |
| 2026-10-01 | $165,428 | $1.62 | $0.00016297 |
| 2026-09-30 | $165,458 | $30.82 | $0.00016572 |
| 2026-09-29 | $165,624 | $29.01 | $0.00016575 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
