PepeSol Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $139,155 | $148.08 | N/A |
| 2026-07-16 | $138,354 | $87.78 | $0.00013860 |
| 2026-07-15 | $138,565 | $170.25 | $0.00013881 |
| 2026-07-14 | $139,275 | $408.82 | $0.00013952 |
| 2026-07-13 | $142,194 | $350.11 | $0.00014245 |
| 2026-07-12 | $144,634 | $594.10 | $0.00014489 |
| 2026-07-11 | $151,057 | $114.95 | $0.00015132 |
| 2026-07-10 | $151,469 | $59.47 | $0.00015174 |
| 2026-07-09 | $150,984 | $625.26 | $0.00015125 |
| 2026-07-08 | $158,921 | $199.25 | $0.00015920 |
| 2026-07-07 | $160,448 | $78.42 | $0.00016073 |
| 2026-07-06 | $159,644 | $576.39 | $0.00015993 |
| 2026-07-05 | $155,568 | $307.14 | $0.00015584 |
| 2026-07-04 | $157,492 | $891.73 | $0.00015777 |
| 2026-07-03 | $161,691 | $2,151.24 | $0.00016198 |
| 2026-07-02 | $155,058 | $113.35 | $0.00015533 |
| 2026-07-01 | $153,097 | $482.89 | $0.00015337 |
| 2026-06-30 | $149,669 | $127.63 | $0.00014993 |
| 2026-06-29 | $151,309 | $154.08 | $0.00015158 |
| 2026-06-28 | $151,318 | $43.99 | $0.00015159 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
