PepeTopia Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $119,133 | $53,302 | N/A |
| 2026-06-04 | $118,838 | $55,007 | $0.00011836 |
| 2026-06-03 | $122,069 | $47,707 | $0.00011700 |
| 2026-06-02 | $138,576 | $54,932 | $0.00012208 |
| 2026-06-01 | $138,833 | $52,373 | $0.00013859 |
| 2026-05-31 | $138,915 | $54,632 | $0.00013885 |
| 2026-05-30 | $137,994 | $37,378 | $0.00013794 |
| 2026-05-29 | $137,231 | $34,767 | $0.00013714 |
| 2026-05-28 | $138,386 | $57,792 | $0.00013725 |
| 2026-05-27 | $136,957 | $56,043 | $0.00013840 |
| 2026-05-26 | $139,061 | $52,899 | $0.00013921 |
| 2026-05-25 | $137,880 | $52,293 | $0.00013968 |
| 2026-05-24 | $137,812 | $53,909 | $0.00013790 |
| 2026-05-23 | $137,976 | $57,605 | $0.00013944 |
| 2026-05-22 | $137,071 | $52,653 | $0.00013825 |
| 2026-05-21 | $137,158 | $51,361 | $0.00013736 |
| 2026-05-20 | $137,230 | $53,875 | $0.00013984 |
| 2026-05-19 | $137,812 | $51,942 | $0.00013846 |
| 2026-05-18 | $138,402 | $57,742 | $0.00013783 |
| 2026-05-17 | $137,997 | $55,909 | $0.00013954 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
