PepeTopia Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $164,363 | $58,703 | N/A |
| 2026-05-09 | $143,159 | $49,627 | $0.00016336 |
| 2026-05-08 | $141,833 | $54,191 | $0.00014375 |
| 2026-05-07 | $142,480 | $54,099 | $0.00014268 |
| 2026-05-06 | $142,646 | $51,687 | $0.00014318 |
| 2026-05-05 | $144,134 | $54,007 | $0.00014361 |
| 2026-05-04 | $141,803 | $50,612 | $0.00014399 |
| 2026-05-03 | $143,886 | $54,923 | $0.00014442 |
| 2026-05-02 | $144,444 | $53,756 | $0.00014317 |
| 2026-05-01 | $142,036 | $51,407 | $0.00014469 |
| 2026-04-30 | $143,373 | $57,561 | $0.00014205 |
| 2026-04-29 | $143,526 | $52,080 | $0.00014335 |
| 2026-04-28 | $143,685 | $48,676 | $0.00014354 |
| 2026-04-27 | $143,315 | $53,591 | $0.00014370 |
| 2026-04-26 | $143,745 | $47,230 | $0.00014313 |
| 2026-04-25 | $144,306 | $56,675 | $0.00014414 |
| 2026-04-24 | $144,342 | $46,475 | $0.00014460 |
| 2026-04-23 | $143,389 | $52,920 | $0.00014436 |
| 2026-04-22 | $144,351 | $54,534 | $0.00014341 |
| 2026-04-21 | $143,813 | $53,604 | $0.00014339 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
