PepeVerse Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-20 | $33,452 | $24.91 | N/A |
| 2026-10-19 | $32,960 | $25.33 | $0.00003346 |
| 2026-10-18 | $32,538 | $1.49 | $0.00003297 |
| 2026-10-17 | $33,089 | $266.65 | $0.00003255 |
| 2026-10-16 | $35,477 | $16.93 | $0.00003310 |
| 2026-10-15 | $35,672 | $356.92 | $0.00003549 |
| 2026-10-14 | $39,258 | $49.62 | $0.00003569 |
| 2026-10-12 | $41,438 | $23.96 | $0.00003927 |
| 2026-10-07 | $44,661 | $51.75 | $0.00004145 |
| 2026-10-06 | $44,552 | $51.72 | $0.00004468 |
| 2026-10-03 | $44,475 | $97.16 | $0.00004457 |
| 2026-10-02 | $44,901 | $416.92 | $0.00004449 |
| 2026-10-01 | $48,441 | $11.97 | $0.00004492 |
| 2026-09-30 | $48,404 | $11.96 | $0.00004846 |
| 2026-09-27 | $53,698 | $875.10 | $0.00004842 |
| 2026-09-26 | $61,980 | $835.16 | $0.00005372 |
| 2026-09-25 | $63,452 | $10.75 | $0.00006200 |
| 2026-09-24 | $63,508 | $9.98 | $0.00006348 |
| 2026-09-21 | $60,132 | $101.24 | $0.00006353 |
| 2026-09-20 | $59,367 | $99.95 | $0.00006016 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
