PepeVerse Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-02 | $65,698 | $1.022 | N/A |
| 2026-09-01 | $67,782 | $128.33 | $0.00006572 |
| 2026-08-31 | $65,720 | $4,019.22 | $0.00006781 |
| 2026-08-30 | $68,040 | $6.59 | $0.00006575 |
| 2026-08-29 | $66,732 | $5.25 | $0.00006807 |
| 2026-08-27 | $68,462 | $20.22 | $0.00006676 |
| 2026-08-26 | $62,441 | $21.96 | $0.00006849 |
| 2026-08-25 | $63,343 | $25.98 | $0.00006247 |
| 2026-08-24 | $60,906 | $39.38 | $0.00006337 |
| 2026-08-23 | $59,850 | $60.07 | $0.00006093 |
| 2026-08-22 | $59,743 | $12.81 | $0.00005987 |
| 2026-08-21 | $55,998 | $88.47 | $0.00005977 |
| 2026-08-20 | $55,742 | $76.97 | $0.00005602 |
| 2026-08-17 | $47,595 | $5.73 | $0.00005576 |
| 2026-08-16 | $47,607 | $26.16 | $0.00004761 |
| 2026-08-15 | $47,062 | $46.18 | $0.00004763 |
| 2026-08-14 | $47,270 | $519.81 | $0.00004708 |
| 2026-08-13 | $46,639 | $32.04 | $0.00004729 |
| 2026-08-12 | $48,263 | $379.31 | $0.00004666 |
| 2026-08-11 | $47,705 | $187.46 | $0.00004828 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
