PepeVerse Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-15 | $45,526 | $368.28 | $0.00004554 |
| 2026-07-13 | $46,516 | $14.57 | $0.00004654 |
| 2026-07-12 | $47,004 | $14.73 | $0.00004702 |
| 2026-07-11 | $48,894 | $396.46 | $0.00004891 |
| 2026-07-10 | $51,143 | $205.31 | $0.00005116 |
| 2026-07-09 | $51,485 | $329.83 | $0.00005151 |
| 2026-07-08 | $51,291 | $345.59 | $0.00005131 |
| 2026-07-07 | $56,384 | $14.59 | $0.00005641 |
| 2026-07-06 | $56,161 | $25.36 | $0.00005618 |
| 2026-07-05 | $55,389 | $8.00 | $0.00005541 |
| 2026-07-04 | $56,206 | $8.12 | $0.00005623 |
| 2026-07-03 | $56,638 | $931.57 | $0.00005666 |
| 2026-07-02 | $48,453 | $616.56 | $0.00004847 |
| 2026-07-01 | $49,772 | $265.19 | $0.00004979 |
| 2026-06-28 | $46,697 | $99.24 | $0.00004671 |
| 2026-06-27 | $45,767 | $158.56 | $0.00004579 |
| 2026-06-26 | $47,239 | $127.86 | $0.00004726 |
| 2026-06-25 | $45,017 | $363.92 | $0.00004503 |
| 2026-06-24 | $46,592 | $302.27 | $0.00004661 |
| 2026-06-23 | $48,717 | $587.70 | $0.00004874 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
