pepewifhat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $32,359 | $69.14 | N/A |
| 2026-07-21 | $32,113 | $8.55 | $0.000000466139 |
| 2026-07-20 | $31,378 | $12.61 | $0.000000462595 |
| 2026-07-19 | $31,313 | $2.54 | $0.000000451998 |
| 2026-07-17 | $30,862 | $37.79 | $0.000000451068 |
| 2026-07-16 | $32,391 | $627.62 | $0.000000444574 |
| 2026-07-15 | $36,217 | $1.26 | $0.000000466588 |
| 2026-07-14 | $35,047 | $2.10 | $0.000000521712 |
| 2026-07-13 | $35,791 | $18.88 | $0.000000504861 |
| 2026-07-12 | $35,832 | $17.37 | $0.000000515569 |
| 2026-07-11 | $36,496 | $3.88 | $0.000000516163 |
| 2026-07-10 | $36,527 | $7.08 | $0.000000525729 |
| 2026-07-09 | $36,571 | $52.71 | $0.000000526170 |
| 2026-07-08 | $38,052 | $40.39 | $0.000000526801 |
| 2026-07-07 | $38,458 | $2.67 | $0.000000548142 |
| 2026-07-06 | $38,776 | $29.37 | $0.000000553993 |
| 2026-07-05 | $39,042 | $57.78 | $0.000000558572 |
| 2026-07-04 | $39,757 | $68.58 | $0.000000562409 |
| 2026-07-03 | $39,325 | $1,375.47 | $0.000000572698 |
| 2026-07-02 | $30,493 | $10.00 | $0.000000566481 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
