PepeWifHood Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-01 | $17,520.57 | $550.00 | N/A |
| 2026-09-30 | $19,682.53 | $290.10 | $0.00001752 |
| 2026-09-29 | $20,544 | $32.41 | $0.00001968 |
| 2026-09-28 | $20,516 | $32.36 | $0.00002054 |
| 2026-09-27 | $21,234 | $175.82 | $0.00002052 |
| 2026-09-26 | $21,586 | $43.59 | $0.00002123 |
| 2026-09-25 | $22,078 | $233.29 | $0.00002159 |
| 2026-09-24 | $21,169 | $1,782.36 | $0.00002208 |
| 2026-09-23 | $18,718.09 | $6.66 | $0.00002117 |
| 2026-09-22 | $18,900.29 | $60.77 | $0.00001872 |
| 2026-09-21 | $18,734.17 | $57.46 | $0.00001890 |
| 2026-09-20 | $17,965.94 | $59.59 | $0.00001873 |
| 2026-09-19 | $18,652.77 | $9.81 | $0.00001797 |
| 2026-09-18 | $17,130.20 | $124.59 | $0.00001865 |
| 2026-09-17 | $16,753.91 | $467.07 | $0.00001713 |
| 2026-09-16 | $19,016.91 | $660.13 | $0.00001675 |
| 2026-09-15 | $18,805.21 | $136.97 | $0.00001902 |
| 2026-09-14 | $17,412.14 | $560.20 | $0.00001881 |
| 2026-09-13 | $15,997.73 | $2.25 | $0.00001741 |
| 2026-09-12 | $15,936.13 | $169.16 | $0.00001600 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
